帝寶 (6605)-玉山券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
195.0
漲跌
▼1.5
漲幅
-0.76%
成交量
691張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3.1	194.34	0	0.00	195.00	3.1	1,797	0.17%
2024/05/06	0.1	197.62	1	200.00	196.50	-0.9	1,793	-0.05%
2024/05/03	0	200.00	1	200.00	197.00	-1	1,785	-0.06%
2024/05/02	0.1	197.39	0	0.00	196.50	0.1	1,772	0.01%
2024/04/30	1	200.01	0	0.00	197.50	1	1,754	0.06%
2024/04/29	4	202.01	6	201.50	204.00	-2	1,716	-0.12%
2024/04/26	2	202.25	0	0.00	201.50	2	1,700	0.12%
2024/04/25	6	202.50	0	0.00	202.00	6	1,684	0.36%
2024/04/24	1	199.03	0	0.00	200.00	1	1,680	0.06%
2024/04/23	3	195.01	3	198.00	198.50	0	1,675	0.00%
2024/04/22	1.1	193.18	0	197.00	196.50	1.1	1,664	0.07%
2024/04/19	1.2	199.05	4.1	199.50	199.00	-2.9	1,650	-0.18%
2024/04/18	1	203.94	7	200.57	202.50	-6	1,633	-0.37%
2024/04/17	2	197.52	12	199.50	202.50	-10	1,622	-0.62%
2024/04/16	3.3	206.98	0.1	199.00	198.00	3.2	1,589	0.20%
2024/04/15	10	217.05	6	219.08	219.50	4	1,541	0.26%
2024/04/12	3	220.50	3	219.50	217.50	0	1,513	0.00%
2024/04/11	0	218.00	0	0.00	218.00	0	1,488	0.00%
2024/04/10	0.1	220.07	1	220.50	220.50	-0.9	1,483	-0.06%
2024/04/09	1	218.05	0	0.00	218.50	1	1,476	0.07%
2024/04/08	0	223.00	16.4	222.00	223.00	-16.4	1,458	-1.12%
2024/04/03	0.1	222.66	0	222.33	223.00	0.1	1,442	0.01%
2024/04/02	19	216.84	2	215.02	218.50	17	1,416	1.20%
2024/04/01	2	215.51	3.6	217.58	214.00	-1.6	1,392	-0.12%
2024/03/29	6.3	224.74	3.3	225.68	219.50	2.9	1,359	0.22%
2024/03/28	206.3	230.56	208.1	229.13	228.00	-1.8	1,274	-0.14%	大買/大賣/
2024/03/27	3.2	210.50	0	0.00	216.00	3.2	1,103	0.29%
2024/03/26	0	196.50	0	0.00	196.50	0	1,052	0.00%
2024/03/25	2	202.72	3.1	199.29	199.50	-1.1	1,040	-0.10%
2024/03/22	10.2	201.17	15	198.33	200.00	-4.8	1,029	-0.47%
2024/03/21	6.2	215.73	7.1	213.75	212.00	-0.9	994	-0.09%
2024/03/20	27	204.48	20.2	208.37	211.50	6.8	913	0.74%
2024/03/19	0	0.00	1.1	194.82	195.50	-1.1	730	-0.15%
2024/03/18	7.1	180.33	2	178.00	178.00	5.1	705	0.72%
2024/03/15	11.1	175.56	6	176.16	174.50	5.1	710	0.71%
2024/03/14	10.4	174.26	1	173.50	175.00	9.4	720	1.31%
2024/03/13	4.2	170.31	4	169.88	172.50	0.2	678	0.02%
2024/03/12	10	166.50	18.2	165.95	169.00	-8.2	667	-1.22%
2024/03/11	0.1	153.00	0	0.00	154.00	0.1	642	0.02%
2024/03/08	1.2	154.75	2	152.25	152.50	-0.8	658	-0.12%
2024/03/07	2	157.25	1	157.49	156.50	1	656	0.15%
2024/03/06	1.1	157.02	0	0.00	156.50	1.1	677	0.15%
2024/03/05	1	157.51	0	0.00	156.50	1	685	0.15%
2024/03/04	3.1	160.66	8	160.19	159.50	-4.9	685	-0.72%
2024/03/01	1	157.01	0	0.00	157.00	1	691	0.15%
2024/02/29	1	159.49	5	157.70	158.50	-4	686	-0.58%
2024/02/27	2	162.25	9	158.06	158.50	-7	679	-1.03%
2024/02/26	2	155.23	9	156.83	156.50	-7	657	-1.06%
2024/02/23	0.1	151.30	0	0.00	149.50	0.1	650	0.01%
2024/02/22	2	151.75	0	0.00	152.00	2	649	0.31%
2024/02/21	0.1	151.00	0	0.00	150.00	0.1	651	0.01%
2024/02/20	1	153.00	0	154.00	150.50	1	650	0.15%
2024/02/19	1	155.50	0	156.50	154.00	1	646	0.15%
2024/02/16	6	156.67	2	157.75	155.00	4	653	0.61%
2024/02/15	2	151.50	1	152.00	151.00	1	643	0.16%
2024/02/05	0	148.00	0	0.00	148.50	0	651	0.00%
2024/02/02	0	148.00	1.1	147.05	147.50	-1.1	688	-0.16%
2024/02/01	0	0.00	1	150.00	150.50	-1	690	-0.14%
2024/01/31	0	0.00	0.2	149.50	149.50	-0.2	693	-0.02%
2024/01/30	0	0.00	3	149.50	150.50	-3	694	-0.44%
2024/01/29	0	0.00	0.2	149.67	149.00	-0.2	693	-0.02%
2024/01/24	2	147.00	1	146.50	145.50	1	708	0.14%
2024/01/23	0	146.00	0	0.00	145.00	0	720	0.00%
2024/01/19	2	143.00	0	0.00	143.00	2	730	0.27%
2024/01/18	0.1	143.93	0	0.00	143.50	0.1	737	0.01%
2024/01/17	0.1	145.13	1	145.00	144.00	-0.9	759	-0.12%
2024/01/16	0	0.00	0	147.00	145.50	0	783	0.00%
2024/01/12	0	146.00	1	146.50	145.50	-1	796	-0.12%
2024/01/11	0	148.00	1	145.50	147.00	-1	804	-0.12%
2024/01/10	4	144.00	0	0.00	144.50	4	819	0.49%
2024/01/09	3	144.83	1	145.00	145.00	2	851	0.23%
2024/01/08	0.2	145.90	0	0.00	145.00	0.2	887	0.02%
2024/01/05	0	0.00	0.2	147.00	146.50	-0.2	976	-0.02%
2024/01/04	1	147.50	0	0.00	147.00	1	990	0.10%
2024/01/03	3.1	148.20	3	147.50	147.50	0.1	1,010	0.01%
2024/01/02	0	0.00	1	150.00	150.50	-1	1,019	-0.10%
2023/12/29	1	146.54	0	0.00	147.00	1	1,025	0.10%
2023/12/28	0	148.00	0	0.00	147.50	0	1,044	0.00%
2023/12/27	0	146.80	0	0.00	145.50	0	1,089	0.00%
2023/12/26	3.2	146.53	0	0.00	147.00	3.2	1,104	0.29%
2023/12/25	1	146.00	2.1	146.50	145.00	-1.1	1,110	-0.10%
2023/12/22	0.1	149.44	0	0.00	147.50	0.1	1,114	0.01%
2023/12/20	0	0.00	5.6	151.63	150.50	-5.6	1,191	-0.47%
2023/12/19	2	152.00	1.2	152.79	152.00	0.8	1,206	0.07%
2023/12/18	1	156.50	0.3	156.00	155.00	0.8	1,219	0.06%
2023/12/14	0	0.00	6	158.73	159.50	-6	1,243	-0.49%
2023/12/13	0	0.00	2	156.55	155.50	-2	1,227	-0.17%
2023/12/12	2	157.25	2.4	158.34	157.50	-0.4	1,243	-0.03%
2023/12/11	1.3	153.20	1.3	151.23	153.50	-0.1	1,244	0.00%
2023/12/08	1	148.50	0	0.00	149.00	1	1,292	0.08%
2023/12/07	3.2	150.88	1.2	151.59	148.00	2	1,382	0.15%
2023/12/06	2	148.50	2	147.50	148.00	0	1,372	0.00%
2023/12/05	2	146.00	3	146.67	146.00	-1	1,359	-0.07%
2023/12/04	5	145.00	0.1	144.50	145.00	4.9	1,343	0.36%
2023/12/01	1	144.50	6	144.75	145.50	-5	1,340	-0.37%
2023/11/30	0.1	140.55	0	0.00	141.00	0.1	1,316	0.01%
2023/11/29	1.2	142.37	1	143.00	142.00	0.2	1,314	0.01%
2023/11/28	1.2	140.42	1	142.93	141.00	0.2	1,344	0.01%
2023/11/27	0.2	139.62	2	140.50	139.50	-1.8	1,383	-0.13%
2023/11/24	1.1	139.09	1	139.00	138.50	0.1	1,385	0.01%
2023/11/22	1	139.00	0.1	138.50	139.00	0.9	1,396	0.06%
2023/11/21	0.2	141.17	0.1	141.00	140.50	0.1	1,395	0.01%
2023/11/17	0	0.00	1	139.50	139.00	-1	1,393	-0.07%
2023/11/16	0	0.00	0.1	140.00	140.00	-0.1	1,394	0.00%
2023/11/15	0.1	139.50	0	0.00	140.00	0.1	1,396	0.00%
2023/11/14	1	138.50	2.4	139.88	138.50	-1.4	1,395	-0.10%
2023/11/13	0.2	140.02	4.4	139.95	139.50	-4.2	1,399	-0.30%
2023/11/10	6	137.50	7	138.14	135.50	-1	1,395	-0.07%
2023/11/09	1	136.00	0.2	136.00	136.50	0.8	1,378	0.06%
2023/11/08	3	135.17	1	136.00	135.00	2	1,390	0.14%
2023/11/07	2.1	134.06	1	133.50	134.00	1.1	1,448	0.08%
2023/11/06	2.1	133.05	0.6	133.50	134.00	1.5	1,536	0.10%
2023/11/03	3	133.00	0	0.00	132.50	3	1,615	0.19%
2023/11/02	2.5	132.74	3	131.00	132.50	-0.5	1,616	-0.03%
2023/11/01	2	129.99	0	0.00	130.50	2	1,624	0.12%
2023/10/31	2	130.50	0	0.00	130.00	2	1,626	0.12%
2023/10/30	1	132.00	0	0.00	133.00	1	1,625	0.06%
2023/10/27	2	134.75	0	0.00	134.00	2	1,618	0.12%
2023/10/26	1.1	136.10	4	136.36	135.50	-3	1,618	-0.18%
2023/10/25	2	138.77	2.5	139.40	138.50	-0.5	1,615	-0.03%
2023/10/24	7	136.07	1.2	134.83	138.00	5.8	1,596	0.37%
2023/10/23	1	140.00	1.2	139.33	140.00	-0.2	1,573	-0.01%
2023/10/20	7	140.58	1	141.50	140.50	6	1,573	0.38%
2023/10/19	2.1	143.73	2	144.50	144.50	0.1	1,569	0.00%
2023/10/18	2	143.75	2	143.50	144.50	0	1,563	0.00%
2023/10/17	1	145.00	0.1	145.50	144.00	0.9	1,552	0.06%
2023/10/16	3.3	146.48	2	147.50	148.00	1.3	1,524	0.09%
2023/10/13	4.5	147.22	11	144.95	146.50	-6.5	1,502	-0.43%
2023/10/12	2.6	136.84	2	137.00	136.50	0.6	1,415	0.04%
2023/10/11	7	134.93	5.6	136.62	134.00	1.4	1,410	0.10%
2023/10/06	12.3	138.01	1	139.00	139.00	11.3	1,398	0.81%
2023/10/05	0.1	140.75	1	141.00	139.00	-0.9	1,405	-0.06%
2023/10/04	13	139.62	2.2	139.82	139.50	10.8	1,418	0.76%
2023/10/03	5	142.20	4	142.38	142.00	1	1,416	0.07%
2023/10/02	0	0.00	3.1	136.66	138.50	-3.1	1,380	-0.22%
2023/09/28	0	0.00	3	133.67	134.00	-3	1,372	-0.22%
2023/09/27	1	133.50	1.1	132.93	134.50	-0.1	1,409	-0.01%
2023/09/26	5.1	136.00	2	137.51	133.50	3.1	1,428	0.22%
2023/09/25	3.2	134.18	10	134.30	135.00	-6.8	1,391	-0.49%
2023/09/22	5.2	127.88	1	127.50	129.50	4.2	1,367	0.31%
2023/09/21	7	130.86	4	130.50	129.50	3	1,353	0.22%
2023/09/20	5.2	132.08	5	132.10	131.50	0.2	1,336	0.01%
2023/09/19	2	127.25	0	0.00	128.00	2	1,308	0.15%
2023/09/18	0	0.00	1	128.00	128.50	-1	1,305	-0.08%
2023/09/15	0	0.00	6	128.83	130.50	-6	1,305	-0.46%
2023/09/14	4	127.88	1	129.50	128.50	3	1,282	0.23%
2023/09/13	3.3	127.04	5	129.60	125.00	-1.7	1,271	-0.13%
2023/09/12	5	128.30	3	128.50	127.00	2	1,215	0.17%
2023/09/11	3	125.00	5	124.50	124.00	-2	1,138	-0.18%
2023/09/08	1	120.50	1	120.00	121.00	0	1,160	0.00%
2023/09/07	1	120.00	0	0.00	119.50	1	1,280	0.08%
2023/09/06	1	120.50	0.1	120.50	120.00	0.9	1,316	0.07%
2023/09/05	0	0.00	2	121.00	121.50	-2	1,324	-0.15%
2023/09/04	1	119.50	0.1	119.00	119.00	0.9	1,323	0.07%
2023/09/01	4	123.00	2	123.25	121.50	2	1,317	0.15%
2023/08/31	3.2	121.25	3	123.17	121.50	0.2	1,284	0.01%
2023/08/30	2	118.00	0	0.00	118.00	2	1,233	0.16%
2023/08/29	0	0.00	1	115.00	117.00	-1	1,233	-0.08%
2023/08/28	8	116.06	1	117.00	114.50	7	1,233	0.57%
2023/08/25	5	119.50	0	0.00	118.50	5	1,223	0.41%
2023/08/24	1	119.00	0	0.00	118.50	1	1,222	0.08%
2023/08/22	3	119.50	0	0.00	119.50	3	1,228	0.24%
2023/08/21	0	0.00	1	120.50	120.00	-1	1,231	-0.08%
2023/08/18	1	123.50	2	121.62	122.00	-1	1,229	-0.08%
2023/08/17	1	122.50	4	122.88	122.00	-3	1,221	-0.25%
2023/08/15	2	121.00	1	121.50	120.00	1	1,210	0.08%
2023/08/14	1	117.50	4	118.63	118.00	-3	1,199	-0.25%
2023/08/11	11	119.95	6.1	118.66	118.00	4.9	1,188	0.41%
2023/08/10	10	131.70	14.1	131.89	130.00	-4	1,144	-0.35%
2023/08/09	0	0.00	9.1	129.51	130.00	-9.1	1,062	-0.86%
2023/08/08	0	0.00	0.5	117.50	119.00	-0.5	990	-0.05%
2023/08/07	2.7	116.80	2	117.00	118.00	0.7	1,034	0.07%
2023/07/31	0	0.00	1	112.00	110.50	-1	1,068	-0.09%
2023/07/27	0	0.00	1	110.00	110.50	-1	1,063	-0.09%
2023/07/24	0	0.00	4	107.25	107.00	-4	1,055	-0.38%
2023/07/21	4	108.00	2	108.25	108.00	2	1,049	0.19%
2023/07/20	1	108.50	0	0.00	109.00	1	1,059	0.09%
2023/07/19	0	0.00	5	110.10	110.50	-5	1,059	-0.47%
2023/07/18	6.1	109.50	1	108.50	109.00	5.1	1,062	0.48%
2023/07/14	1	111.50	2	111.50	111.00	-1	1,056	-0.09%
2023/07/13	3	115.33	1	114.07	114.00	2	1,056	0.18%
2023/07/12	7	114.29	0	115.00	114.50	7	1,070	0.65%
2023/07/11	1	118.61	1	119.50	121.00	0	1,066	0.00%
2023/07/10	4	120.00	0	0.00	120.50	4	1,058	0.38%
2023/07/07	1	121.00	0	0.00	119.50	1	1,050	0.10%
2023/07/05	13	122.73	12	123.50	120.50	1	1,061	0.09%
2023/07/04	8	120.50	7.1	120.94	121.00	0.9	1,044	0.09%
2023/07/03	0	0.00	3	118.83	119.00	-3	1,030	-0.29%
2023/06/30	1	119.00	1	119.50	118.00	0	1,028	0.00%
2023/06/29	1	115.50	3.5	115.22	115.00	-2.5	1,018	-0.24%
2023/06/28	0.1	117.00	0.1	118.02	117.50	0	1,017	0.00%
2023/06/27	2	115.50	2	115.00	115.00	0	1,012	0.00%
2023/06/26	4	120.00	1	118.50	118.50	3	1,012	0.30%
2023/06/21	5	117.50	2.6	117.76	118.50	2.4	1,024	0.23%
2023/06/20	1	116.00	1	115.50	115.00	0	1,037	0.00%
2023/06/19	9	116.56	5	115.90	116.00	4	1,038	0.39%
2023/06/16	3	117.50	0	0.00	118.50	3	1,028	0.29%
2023/06/15	2	116.25	1	118.00	116.50	1	1,015	0.10%
2023/06/14	1	118.00	48	118.95	117.50	-47	1,017	-4.62%
2023/06/13	13.7	115.72	2	117.50	118.50	11.7	989	1.18%
2023/06/12	0	0.00	1	108.00	110.00	-1	886	-0.11%
2023/06/09	10	100.50	0	0.00	100.00	10	862	1.16%
2023/06/08	10	98.30	0	0.00	98.20	10	898	1.11%
2023/06/07	1	98.70	1	98.60	98.40	0	1,018	0.00%
2023/06/06	0	0.00	0.1	98.50	98.20	-0.1	1,029	-0.01%
2023/06/05	1	98.70	0	0.00	98.50	1	1,039	0.10%
2023/06/02	25	98.72	2	98.40	98.40	23	1,070	2.15%
2023/06/01	1	99.20	0	0.00	99.00	1	1,127	0.09%
2023/05/31	1	99.80	3	101.00	100.50	-2	1,181	-0.17%
2023/05/30	0	0.00	0.1	98.90	98.60	-0.1	1,191	-0.01%
2023/05/29	0	0.00	1	99.80	99.80	-1	1,202	-0.08%
2023/05/26	4	98.75	0.8	98.66	98.30	3.2	1,207	0.26%
2023/05/22	0	0.00	1	103.00	103.00	-1	1,285	-0.08%
2023/05/18	1	102.00	0	0.00	101.50	1	1,318	0.08%
2023/05/16	0	0.00	15	100.93	100.00	-15	1,467	-1.02%
2023/05/15	13	96.51	0	0.00	96.60	13	1,495	0.87%
2023/05/12	2	95.50	1	96.80	96.20	1	1,531	0.07%
2023/05/11	1.1	95.78	1	95.70	95.50	0.1	1,519	0.01%
2023/05/10	0	104.00	4.2	102.21	104.00	-4.2	1,475	-0.28%
2023/05/09	1	102.00	0	0.00	99.40	1	1,444	0.07%
2023/05/03	0	98.50	0	0.00	98.70	0	1,420	0.00%
2023/04/27	1	98.30	0	0.00	97.90	1	1,431	0.07%
2023/04/24	2	98.70	0	0.00	99.80	2	1,435	0.14%
2023/04/20	2	97.10	0	0.00	97.20	2	1,443	0.14%
2023/04/19	1	98.30	0	0.00	97.80	1	1,438	0.07%
2023/04/18	1	99.10	1	98.40	98.50	0	1,434	0.00%
2023/04/17	4	100.03	2	99.45	101.00	2	1,424	0.14%
2023/04/14	0	0.00	2.9	99.06	97.50	-2.9	1,401	-0.21%
2023/04/13	2.4	96.62	55	96.38	97.00	-52.6	1,385	-3.80%
2023/04/12	0	0.00	1.2	96.90	96.50	-1.2	1,368	-0.09%
2023/04/11	0	0.00	2	97.30	97.40	-2	1,359	-0.15%
2023/04/10	2	97.05	1	96.40	97.10	1	1,347	0.07%
2023/04/07	0.7	95.84	6	93.77	96.00	-5.3	1,331	-0.40%
2023/04/06	1.4	92.45	4.1	92.26	92.60	-2.7	1,303	-0.20%
2023/03/31	8	90.94	3	91.07	90.90	5	1,289	0.39%
2023/03/30	6	92.60	2	92.50	92.00	4	1,280	0.31%
2023/03/29	0.2	91.70	1.2	91.56	91.60	-1	1,271	-0.08%
2023/03/27	2	91.65	0.2	91.80	91.50	1.8	1,267	0.14%
2023/03/24	0	0.00	13	92.56	93.10	-13	1,266	-1.03%
2023/03/23	1	91.18	0	0.00	90.20	1	1,243	0.08%
2023/03/22	5	91.90	0	0.00	92.20	5	1,222	0.41%
2023/03/21	0	0.00	7	91.27	91.40	-7	1,219	-0.57%
2023/03/20	5	90.70	1	90.70	91.40	4	1,213	0.33%
2023/03/17	0	0.00	5	89.10	90.80	-5	1,209	-0.41%
2023/03/16	6.1	88.42	0	0.00	87.70	6.1	1,189	0.51%
2023/03/15	0.1	90.00	11	89.82	89.90	-10.9	1,180	-0.92%
2023/03/14	7	89.21	5	88.90	89.30	2	1,166	0.17%
2023/03/13	15	89.83	1	89.00	90.20	14	1,159	1.21%
2023/03/10	13	94.57	24.2	95.30	93.10	-11.2	1,124	-0.99%
2023/03/09	8	89.69	1	89.60	89.40	7	1,041	0.67%
2023/03/08	22	90.08	1	90.30	90.00	21	1,046	2.01%
2023/03/07	3	90.30	11	90.37	90.20	-8	1,064	-0.75%
2023/03/06	8.4	88.61	13	88.48	88.60	-4.6	1,034	-0.44%
2023/03/03	7	90.40	5.2	92.01	92.80	1.8	975	0.19%
2023/03/02	3	88.17	5	88.72	88.70	-2	921	-0.22%
2023/03/01	1	88.30	1	88.20	88.30	0	907	0.00%
2023/02/24	3	87.10	2	87.60	87.50	1	895	0.11%
2023/02/23	1	88.50	3	88.10	88.00	-2	891	-0.22%
2023/02/22	5	87.46	5	87.02	87.60	0	893	0.00%
2023/02/21	9	86.93	4	87.25	86.60	5	897	0.56%
2023/02/20	0	0.00	2	88.45	88.60	-2	870	-0.23%
2023/02/17	4	86.20	0	0.00	86.70	4	846	0.47%
2023/02/16	5	87.48	25	86.76	86.40	-20	847	-2.36%
2023/02/15	18	87.01	18	87.22	86.40	0	833	0.00%
2023/02/14	16	84.39	20	84.32	84.60	-4	763	-0.52%
2023/02/13	3	80.90	1	81.40	80.80	2	678	0.29%
2023/02/10	30	77.82	3	78.00	78.50	27	636	4.24%
2023/01/31	0	0.00	1	75.40	75.20	-1	609	-0.16%
2023/01/17	0	0.00	2	74.20	74.40	-2	600	-0.33%
2023/01/12	1	74.40	0	0.00	74.70	1	600	0.17%
2023/01/05	0	0.00	1	71.30	71.20	-1	595	-0.17%
2022/12/26	2	71.40	0	0.00	71.40	2	649	0.31%
2022/12/23	0	0.00	1	70.40	70.50	-1	655	-0.15%
2022/12/22	3	71.20	0	0.00	71.20	3	657	0.46%
2022/12/20	1	71.80	0	0.00	70.60	1	667	0.15%
2022/12/16	0	0.00	2	73.90	73.80	-2	677	-0.30%
2022/12/15	2	75.60	1	75.60	75.60	1	673	0.15%
2022/12/14	1	75.40	0	0.00	75.00	1	678	0.15%
2022/12/13	3	74.80	1	74.60	74.60	2	682	0.29%
2022/12/09	1	76.80	0	0.00	76.50	1	686	0.15%
2022/12/05	2	77.00	0	0.00	76.90	2	723	0.28%
2022/12/02	1	77.40	0	0.00	77.40	1	726	0.14%
2022/12/01	6	76.27	0	0.00	76.50	6	720	0.83%
2022/11/29	1	75.90	0	0.00	75.90	1	680	0.15%
2022/11/28	1	72.50	0	0.00	73.10	1	656	0.15%
2022/11/22	1	72.50	0	0.00	72.50	1	696	0.14%
2022/11/17	2	74.20	0	0.00	74.60	2	749	0.27%
2022/11/15	1	71.80	0	0.00	71.80	1	730	0.14%
2022/11/11	1	72.80	0.1	72.40	72.10	0.9	719	0.12%
2022/11/07	0	0.00	3	71.60	71.70	-3	755	-0.40%
2022/11/04	3	71.40	0	0.00	71.80	3	818	0.37%
2022/11/02	0.1	70.00	0	0.00	70.20	0.1	878	0.02%
2022/10/14	0	68.80	0	0.00	68.50	0	1,063	0.00%
2022/10/13	0	0.00	4	67.20	65.90	-4	1,077	-0.37%
2022/10/11	2	68.90	0	0.00	68.50	2	1,106	0.18%
2022/10/07	2	71.60	0	0.00	71.00	2	1,160	0.17%
2022/10/06	1	73.70	1	73.90	73.50	0	1,172	0.00%
2022/10/05	1	71.90	2	70.55	70.50	-1	1,170	-0.09%
2022/10/04	1	71.00	0	0.00	71.20	1	1,175	0.09%
2022/09/30	0	0.00	2	70.20	70.80	-2	1,267	-0.16%
2022/09/29	2.2	72.62	0	0.00	71.60	2.2	1,288	0.17%
2022/09/27	0	0.00	1	73.90	74.30	-1	1,323	-0.08%
2022/09/21	1	79.80	0	0.00	79.90	1	1,471	0.07%
2022/09/19	0	0.00	1	80.00	79.60	-1	1,547	-0.06%
2022/09/16	0	0.00	1	81.10	81.00	-1	1,582	-0.06%
2022/09/14	1	80.70	1	81.30	83.40	0	1,682	0.00%
2022/09/13	0	0.00	1	81.40	83.20	-1	1,786	-0.06%
2022/09/12	2	80.15	2	81.75	80.00	0	1,828	0.00%
2022/09/08	2	82.55	2	82.65	82.40	0	1,875	0.00%
2022/09/07	1	81.00	1	80.70	80.70	0	1,981	0.00%
2022/09/05	0	0.00	1	82.20	81.70	-1	2,077	-0.05%
2022/09/02	3	82.97	4	82.88	82.60	-1	2,294	-0.04%
2022/09/01	1	82.40	2	83.20	82.60	-1	2,333	-0.04%
2022/08/31	1	82.90	0	0.00	83.00	1	2,343	0.04%
2022/08/30	1	83.00	1	83.70	83.50	0	2,361	0.00%
2022/08/29	7	81.89	0	0.00	82.30	7	2,424	0.29%
2022/08/26	1	82.80	0	0.00	82.40	1	2,440	0.04%
2022/08/25	4	80.20	6	80.45	80.50	-2	2,467	-0.08%
2022/08/24	1	78.50	4	78.90	79.00	-3	2,605	-0.12%
2022/08/23	1	77.50	0	0.00	78.10	1	2,627	0.04%
2022/08/22	1	78.20	0	0.00	78.00	1	2,661	0.04%
2022/08/19	1	79.70	2	80.05	79.40	-1	2,691	-0.04%
2022/08/18	3	79.37	20	79.44	79.70	-17	2,780	-0.61%
2022/08/17	1	78.80	1	79.40	79.70	0	2,843	0.00%
2022/08/16	2	80.35	1	79.70	79.70	1	3,001	0.03%
2022/08/15	0	0.00	1	80.40	80.70	-1	3,142	-0.03%
2022/08/12	3	80.37	5	79.94	80.20	-2	3,176	-0.06%
2022/08/11	2	80.70	3	80.23	80.50	-1	3,151	-0.03%
2022/08/10	6	78.20	5	78.68	76.80	1	3,086	0.03%
2022/08/09	1	76.20	1	76.40	76.50	0	3,039	0.00%
2022/08/08	1	74.80	1	75.10	74.90	0	3,030	0.00%
2022/08/05	2	75.80	10	75.49	75.80	-8	3,021	-0.26%
2022/08/02	4	75.05	0	0.00	74.50	4	2,956	0.14%
2022/08/01	5	73.82	5	74.42	74.90	0	2,923	0.00%
2022/07/28	1	70.30	5	70.04	69.60	-4	2,843	-0.14%
2022/07/26	1	69.50	0	0.00	69.20	1	2,824	0.04%
2022/07/22	0	0.00	4	70.90	71.00	-4	2,808	-0.14%
2022/07/21	5	70.38	1	70.20	70.60	4	2,792	0.14%
2022/07/20	1	70.90	2	73.10	70.90	-1	2,771	-0.04%
2022/07/19	3	73.83	2	73.55	72.80	1	2,744	0.04%
2022/07/18	3	72.20	12	73.08	73.30	-9	2,726	-0.33%
2022/07/15	11	69.27	5	69.66	70.00	6	2,688	0.22%
2022/07/14	0	0.00	8	72.46	72.70	-8	2,625	-0.30%
2022/07/13	1	73.20	3	73.20	73.40	-2	2,599	-0.08%
2022/07/12	4	73.30	4	72.73	73.00	0	2,578	0.00%
2022/07/11	11	74.02	8	74.30	74.10	3	2,561	0.12%
2022/07/08	7	74.69	7	75.14	75.90	0	2,530	0.00%
2022/07/07	2	70.10	2	70.85	72.00	0	2,464	0.00%
2022/07/06	1	68.50	0	0.00	68.50	1	2,435	0.04%
2022/07/05	5	72.08	10	72.17	72.80	-5	2,405	-0.21%
2022/07/04	14	71.99	12	71.10	71.20	2	2,387	0.08%
2022/07/01	3	73.50	6	71.37	70.70	-3	2,371	-0.13%
2022/06/30	5	74.56	7	74.19	73.20	-2	2,331	-0.09%
2022/06/29	3	76.30	3	76.40	77.70	0	2,274	0.00%
2022/06/28	2	74.80	2	74.90	76.00	0	2,218	0.00%
2022/06/27	12	75.34	11	75.85	75.70	1	2,188	0.05%
2022/06/24	3	75.80	2	74.95	74.80	1	2,131	0.05%
2022/06/23	6	74.67	3	74.90	73.90	3	2,100	0.14%
2022/06/22	2	75.80	4	73.80	73.40	-2	2,045	-0.10%
2022/06/21	34	74.35	17	74.72	75.70	17	1,984	0.86%
2022/06/20	6	73.80	11.2	72.56	70.60	-5.2	1,865	-0.28%
2022/06/17	2	72.90	3	73.73	74.20	-1	1,798	-0.06%
2022/06/16	13	74.71	13	73.87	72.60	0	1,732	0.00%
2022/06/15	6	71.20	6	70.72	71.20	0	1,613	0.00%
2022/06/14	9	71.43	7	72.40	71.00	2	1,587	0.13%
2022/06/13	12	74.69	30	74.87	73.60	-18	1,502	-1.20%
2022/06/10	1	71.00	3	72.17	72.50	-2	1,279	-0.16%
2022/06/09	6	72.20	7	71.70	71.30	-1	1,232	-0.08%
2022/06/08	0	0.00	2	70.90	71.50	-2	1,210	-0.17%
2022/06/07	10	72.21	6	71.55	71.80	4	1,189	0.34%
2022/06/06	2	69.75	3	70.27	69.80	-1	1,112	-0.09%
2022/06/02	4	71.25	2	72.60	72.00	2	1,078	0.19%
2022/06/01	17	71.56	21	72.70	73.50	-4	1,012	-0.40%
2022/05/30	0	0.00	7	68.76	69.20	-7	821	-0.85%
2022/05/27	2	68.35	1	68.30	68.50	1	784	0.13%
2022/05/26	10	69.37	7	69.14	68.60	3	746	0.40%
2022/05/25	4	68.73	8.4	68.19	68.00	-4.4	651	-0.67%
2022/05/24	29	68.26	59	68.12	68.20	-30	580	-5.17%
2022/05/23	17	66.62	17	66.05	66.40	0	400	0.00%
2022/05/20	1.1	64.59	4	63.98	63.90	-2.9	251	-1.15%
2022/05/18	0	0.00	1	61.50	61.30	-1	192	-0.52%
2022/05/17	3	61.53	3	61.90	61.60	0	188	0.00%
2022/05/16	0	0.00	1	59.70	60.10	-1	180	-0.56%
2022/05/13	10	59.12	2	59.05	58.80	8	174	4.58%
2022/05/12	23	59.63	0	0.00	58.80	23	172	13.30%
2022/05/10	0	0.00	1	57.10	57.80	-1	161	-0.62%
2022/05/09	0	0.00	2	57.40	57.60	-2	161	-1.23%
2022/05/05	5	59.14	0	0.00	59.20	5	162	3.07%
2022/05/04	1	58.40	0	0.00	59.00	1	163	0.61%
2022/04/27	1	57.10	2	57.10	57.70	-1	170	-0.59%
2022/04/20	0	0.00	1	59.40	59.50	-1	174	-0.57%
2022/04/15	1	58.70	0	0.00	58.40	1	188	0.53%
2022/04/08	1	59.60	0	0.00	59.20	1	200	0.50%
2022/03/28	8	59.34	0	0.00	59.20	8	215	3.71%
2022/03/22	0	57.40	0	0.00	56.90	0	207	0.00%
2022/03/10	0	0.00	4	56.85	57.10	-4	260	-1.54%
2022/03/08	0	0.00	4	56.40	55.60	-4	258	-1.55%
2022/02/15	0	0.00	2	60.00	59.80	-2	306	-0.65%
2022/01/26	0	0.00	1	59.00	58.80	-1	313	-0.32%
2022/01/13	2	61.90	0	0.00	61.40	2	303	0.66%
2022/01/12	0	0.00	1	60.80	61.00	-1	302	-0.33%
2022/01/07	0	0.00	1	61.90	61.90	-1	290	-0.34%
2022/01/05	5	63.30	5	62.80	63.00	0	282	0.00%
2021/12/30	1	63.50	0	0.00	62.80	1	270	0.37%
2021/12/28	1	62.70	0	0.00	62.40	1	255	0.39%
2021/12/27	2	62.75	0	0.00	62.70	2	253	0.79%
2021/12/20	0	0.00	1	60.80	60.20	-1	243	-0.41%
2021/12/16	0	0.00	1	61.30	61.30	-1	241	-0.41%
2021/12/14	1	61.50	1	61.60	60.80	0	243	0.00%
2021/12/13	1	63.30	5	62.52	62.30	-4	236	-1.69%
2021/12/09	2	60.80	0	0.00	60.90	2	214	0.93%
2021/12/07	1	61.40	2	61.00	60.80	-1	208	-0.48%
2021/11/30	0	0.00	2	57.40	57.70	-2	180	-1.11%
2021/11/29	2	57.40	0	0.00	57.50	2	157	1.27%
2021/11/26	5	57.80	0	0.00	57.60	5	153	3.26%
2021/11/23	15	58.50	0	0.00	58.40	15	150	9.96%
2021/11/18	1	59.00	2	59.05	58.90	-1	147	-0.68%
2021/11/17	1	58.60	0	0.00	58.60	1	145	0.69%
2021/11/16	3	57.90	0	0.00	58.10	3	145	2.07%
2021/11/12	3	57.70	0	0.00	57.40	3	145	2.06%
2021/11/11	1	58.70	0	0.00	58.50	1	143	0.70%
2021/11/10	4	59.25	0	0.00	59.10	4	148	2.69%
2021/11/04	0	0.00	6	56.82	56.80	-6	154	-3.90%
2021/10/22	1	56.00	0	0.00	56.50	1	173	0.58%
2021/10/12	5	55.40	0	0.00	55.50	5	207	2.41%
2021/09/22	0	0.00	2	55.40	55.40	-2	248	-0.80%
2021/09/13	0	0.00	2	56.40	56.90	-2	266	-0.75%
2021/08/25	1	55.60	0	0.00	55.50	1	260	0.38%
2021/08/24	0	0.00	12	55.80	55.20	-12	263	-4.56%
2021/08/23	12	56.42	0	0.00	56.50	12	262	4.57%
2021/08/20	0	55.40	0	0.00	55.60	0	264	0.00%
2021/08/11	4	59.30	0	0.00	59.00	4	255	1.57%
2021/08/10	2	60.40	0	0.00	60.50	2	252	0.79%
2021/08/09	0	0.00	2	59.40	59.60	-2	259	-0.77%
2021/07/29	3	61.93	0	0.00	61.70	3	299	1.00%
2021/07/27	2	62.00	0	0.00	61.80	2	314	0.64%
2021/07/23	0	0.00	1.4	62.80	62.90	-1.4	323	-0.43%
2021/07/22	0	0.00	0.1	61.87	61.20	-0.1	319	-0.04%
2021/07/19	0	0.00	1	61.50	61.50	-1	329	-0.30%
2021/07/16	1	61.40	0	0.00	61.40	1	343	0.29%
2021/07/14	0	0.00	5	60.56	60.00	-5	362	-1.38%
2021/07/12	0	0.00	1	60.80	60.70	-1	380	-0.26%
2021/07/06	0	0.00	0.5	61.00	61.10	-0.5	399	-0.13%
2021/07/01	1	59.30	0	0.00	59.30	1	411	0.24%
2021/06/28	10	59.76	8	59.70	60.00	2	412	0.49%
2021/06/25	5	59.88	0	0.00	59.20	5	410	1.22%
2021/06/24	2	59.00	0	0.00	59.80	2	409	0.49%
2021/06/23	1	58.10	0	0.00	58.80	1	404	0.25%
2021/06/17	0	0.00	1	57.70	57.60	-1	443	-0.23%
2021/06/07	2	57.40	0	0.00	57.20	2	569	0.35%
2021/06/03	0.2	58.60	2	57.60	58.00	-1.8	568	-0.32%
2021/06/02	0	0.00	4	57.80	58.30	-4	571	-0.70%
2021/05/31	2	56.20	0	55.80	56.30	2	569	0.35%
2021/05/27	0	55.60	0	0.00	55.10	0	570	0.00%
2021/05/25	1	55.40	0	0.00	55.60	1	575	0.17%
2021/05/21	0	0.00	1	54.60	55.00	-1	583	-0.17%
2021/05/17	0	0.00	7	50.60	49.90	-7	595	-1.18%
2021/05/14	0	0.00	2.1	54.10	54.10	-2.1	586	-0.36%
2021/05/13	4	55.00	14	54.05	53.60	-10	585	-1.71%
2021/05/12	7	56.23	3	55.00	54.70	4	579	0.69%
2021/05/10	0	0.00	3	61.57	62.20	-3	562	-0.53%
2021/05/07	4	59.80	2	59.20	59.50	2	560	0.36%
2021/05/06	0	0.00	3	58.63	58.60	-3	562	-0.53%
2021/05/04	7	60.51	2	60.60	60.00	5	563	0.89%
2021/05/03	2	64.90	1	64.40	64.00	1	554	0.18%
2021/04/29	2	65.80	2	65.35	64.70	0	550	0.00%
2021/04/28	2	65.70	1	65.70	65.70	1	547	0.18%
2021/04/27	2	64.40	2	64.60	64.30	0	550	0.00%
2021/04/26	1	64.10	0	0.00	63.60	1	547	0.18%
2021/04/23	1	63.00	0	0.00	63.20	1	554	0.18%
2021/04/22	2	65.00	1	63.30	63.30	1	564	0.18%
2021/04/21	0	0.00	1	66.40	66.00	-1	568	-0.18%
2021/04/20	0	0.00	1	65.30	65.00	-1	569	-0.18%
2021/04/19	1	65.20	0	0.00	66.10	1	571	0.17%
2021/04/16	1	64.10	0.4	63.40	64.20	0.6	565	0.11%
2021/04/12	0	0.00	1	62.80	62.80	-1	692	-0.14%
2021/04/09	3	64.40	1	64.50	63.80	2	738	0.27%
2021/04/08	1	63.80	0	0.00	64.00	1	804	0.12%
2021/04/07	0	0.00	1	63.00	62.80	-1	822	-0.12%
2021/04/01	2	62.40	2	62.65	62.70	0	1,010	0.00%
2021/03/25	3	62.70	0	0.00	62.60	3	1,037	0.29%
2021/03/24	1	63.70	1	63.70	63.50	0	1,033	0.00%
2021/03/23	3	62.97	3	63.17	62.20	0	1,027	0.00%
2021/03/22	2.4	66.58	4.1	65.51	64.80	-1.7	1,013	-0.16%
2021/03/19	12.1	68.75	16	68.62	67.80	-4	991	-0.40%
2021/03/18	5	66.56	3	67.20	67.20	2	904	0.22%
2021/03/15	0	0.00	1	60.40	60.30	-1	895	-0.11%
2021/03/10	1	61.20	0	0.00	60.90	1	904	0.11%
2021/03/08	1	61.30	0	0.00	60.60	1	904	0.11%
2021/03/03	5	59.80	0	0.00	60.60	5	898	0.56%
2021/02/26	0	0.00	2	59.90	60.10	-2	895	-0.22%
2021/02/24	2	62.25	0	0.00	61.10	2	896	0.22%
2021/02/23	0	0.00	1	63.00	62.90	-1	892	-0.11%
2021/02/19	0	0.00	1	61.00	62.00	-1	880	-0.11%
2021/02/18	0	0.00	7	61.00	60.90	-7	877	-0.80%
2021/02/17	1	58.80	2.2	57.90	59.50	-1.2	875	-0.14%
2021/02/05	0	0.00	5	58.00	57.80	-5	882	-0.57%
2021/02/04	2	58.00	0	0.00	57.80	2	883	0.23%
2021/02/03	5	59.50	5	58.80	58.70	0	885	0.00%
2021/01/29	1	59.10	1	59.30	58.40	0	873	0.00%
2021/01/28	0	0.00	9	59.81	59.60	-9	868	-1.04%
2021/01/22	3.2	58.64	0	0.00	59.30	3.2	842	0.38%
2021/01/21	6	58.80	2	58.90	58.80	4	833	0.48%
2021/01/20	5	60.70	3	59.00	58.70	2	826	0.24%
2021/01/19	0	0.00	1.1	61.61	61.80	-1.1	814	-0.14%
2021/01/18	3.1	60.33	3	61.47	60.60	0.1	808	0.01%
2021/01/15	1	64.00	5	63.18	62.30	-4	798	-0.50%
2021/01/14	4	64.40	5	64.54	65.40	-1	784	-0.13%
2021/01/13	7	62.63	4	63.15	63.30	3	764	0.39%
2021/01/11	2	64.50	9.2	64.62	64.10	-7.2	737	-0.98%
2021/01/08	11	65.28	9	64.51	64.40	2	724	0.28%
2021/01/07	6	66.92	4	66.38	66.20	2	706	0.28%
2021/01/06	7	66.81	3	65.70	65.40	4	682	0.59%
2021/01/05	11	69.71	5	71.04	68.00	6	641	0.94%
2021/01/04	5.3	69.79	5	70.00	69.70	0.3	565	0.05%
2020/12/31	8	68.80	18	69.18	69.80	-10	512	-1.95%
2020/12/30	4	65.18	5	64.66	65.00	-1	431	-0.23%
2020/12/29	20.2	66.96	27	67.14	66.00	-6.8	403	-1.68%
2020/12/28	14	64.60	2	64.60	64.60	12	292	4.11%
2020/12/25	1	57.40	12	58.78	58.80	-11	203	-5.40%
2020/12/24	0	0.00	1	53.30	53.50	-1	163	-0.61%
2020/12/21	1	53.20	0	0.00	54.20	1	160	0.62%
2020/12/17	1	54.50	0	0.00	53.80	1	160	0.62%
2020/12/11	0	0.00	1	55.10	53.90	-1	155	-0.64%
2020/12/09	2	56.20	2	57.20	57.50	0	140	0.00%
2020/12/08	4	55.10	1	54.90	55.10	3	130	2.29%
2020/12/07	3	53.77	1	53.80	54.10	2	126	1.58%
2020/11/27	10	51.80	2	52.00	52.10	8	128	6.23%
2020/11/26	0.1	53.20	0	0.00	52.30	0.1	127	0.08%
2020/11/23	0	0.00	1	52.60	52.70	-1	122	-0.82%
2020/11/19	2	51.00	3	51.30	51.10	-1	114	-0.87%
2020/11/17	1	50.70	0	0.00	50.60	1	113	0.88%
2020/11/16	2	51.05	2	51.10	50.90	0	114	0.00%
2020/11/13	2	51.70	1	51.20	50.80	1	111	0.90%
2020/10/21	0.1	47.70	0	0.00	47.50	0.1	107	0.09%
2020/10/15	0.1	47.25	0	0.00	46.95	0.1	129	0.08%
2020/10/14	1	46.80	0	0.00	46.90	1	130	0.77%
2020/09/10	1	48.30	1	48.10	48.35	0	154	0.00%
2020/09/08	1	47.90	1	47.90	47.80	0	152	0.00%
2020/08/10	1	49.80	0	0.00	49.90	1	227	0.44%
2020/07/29	1	50.90	0	0.00	50.10	1	234	0.43%
2020/07/27	2	51.90	0	0.00	50.50	2	239	0.84%
2020/07/24	0	0.00	2	52.00	51.60	-2	238	-0.84%
2020/06/16	0	0.00	1	50.40	50.40	-1	231	-0.43%
2020/06/15	0	0.00	15	49.22	49.05	-15	236	-6.34%
2020/06/08	2	53.20	3	52.83	52.80	-1	236	-0.42%
2020/06/05	0	0.00	1	53.40	53.80	-1	230	-0.43%
2020/06/04	2	51.15	0	0.00	52.00	2	219	0.91%
2020/05/21	0	0.00	10	50.42	50.80	-10	205	-4.86%
2020/05/20	10	49.55	0	0.00	49.20	10	199	5.01%
2020/05/18	0	0.00	9	46.59	47.10	-9	186	-4.81%
2020/05/08	0	0.00	15	46.08	46.00	-15	174	-8.61%
2020/05/04	1	45.80	0	0.00	45.85	1	174	0.57%
2020/04/28	0	0.00	44	44.94	44.80	-44	171	-25.62%
2020/04/23	0	0.00	30	43.07	43.00	-30	173	-17.31%
2020/04/22	0	0.00	10	42.73	43.00	-10	173	-5.76%
2020/04/17	1	47.15	0	0.00	46.40	1	176	0.57%
2020/04/15	0	0.00	20	46.59	47.10	-20	170	-11.75%
2020/03/23	0	0.00	10	38.85	38.95	-10	160	-6.22%
2020/03/19	0	0.00	20	38.17	37.70	-20	159	-12.53%
2020/03/04	0	0.00	5	51.26	51.60	-5	147	-3.39%
2020/03/03	1	51.80	0	0.00	51.80	1	146	0.68%
2020/02/27	0	0.00	10	53.10	52.60	-10	148	-6.72%
2020/02/26	1	53.00	2	53.30	53.20	-1	147	-0.68%
2020/02/24	0	0.00	6	54.17	54.10	-6	145	-4.13%
2020/02/21	0	0.00	20	55.40	55.30	-20	144	-13.80%
2020/02/20	0	0.00	1	55.80	55.60	-1	146	-0.68%
2020/02/12	0	0.00	16	54.80	54.90	-16	159	-10.06%
2020/02/11	1	54.00	0	0.00	54.50	1	158	0.63%
2020/01/14	0	0.00	3	61.03	60.80	-3	147	-2.03%
2020/01/09	1	58.50	0	0.00	58.20	1	147	0.68%
2020/01/08	1	58.30	0	0.00	58.40	1	148	0.67%
2019/12/18	0	0.00	1	60.00	60.10	-1	154	-0.65%
2019/11/29	0	0.00	2	59.20	59.40	-2	158	-1.26%
2019/11/28	2	59.60	0	0.00	59.50	2	159	1.25%
2019/11/22	0	0.00	10	59.53	59.50	-10	158	-6.32%
2019/11/19	3	59.77	0	0.00	59.80	3	161	1.85%
2019/10/24	0	0.00	10	62.20	62.60	-10	171	-5.82%
2019/10/21	1	61.50	0	0.00	61.90	1	176	0.57%
2019/10/17	0	0.00	2	63.30	63.30	-2	167	-1.19%
2019/10/04	0	0.00	20	62.77	62.80	-20	176	-11.32%
2019/09/05	0.1	64.50	0	0.00	64.50	0.1	158	0.06%
2019/08/30	0	0.00	10	63.30	63.30	-10	150	-6.64%
2019/08/27	2	63.20	0	0.00	62.90	2	150	1.33%
2019/08/22	1	64.90	0	0.00	64.70	1	146	0.68%
2019/08/21	0	0.00	19	65.08	64.80	-19	146	-13.00%
2019/08/20	0	0.00	10	65.30	65.10	-10	146	-6.84%
2019/08/15	2	65.75	0	0.00	66.00	2	142	1.40%
2019/08/13	1	67.60	0	0.00	67.60	1	132	0.75%
2019/08/05	1	70.10	0	0.00	69.90	1	137	0.73%
2019/08/01	1	71.90	0	0.00	71.50	1	135	0.74%
2019/07/18	1	71.60	0	0.00	71.30	1	141	0.70%
2019/07/05	0	0.00	11	69.04	69.50	-11	147	-7.48%
2019/06/27	0	0.00	5	67.80	68.40	-5	140	-3.56%
2019/06/21	2	68.00	7	67.93	68.30	-5	136	-3.67%
2019/06/19	5	68.00	0	0.00	68.10	5	133	3.74%
2019/06/18	0	0.00	5	67.68	67.70	-5	133	-3.76%
2019/06/12	0	0.00	10	68.22	68.20	-10	137	-7.25%
2019/06/10	0	0.00	10	68.14	68.30	-10	137	-7.30%
2019/05/31	0	0.00	1	69.60	69.30	-1	132	-0.76%
2019/05/30	1	69.10	0	0.00	69.00	1	132	0.76%
2019/05/29	0	0.00	22	69.12	69.00	-22	132	-16.55%
2019/05/22	0	0.00	4	69.60	69.40	-4	134	-2.97%
2019/05/21	0	0.00	10	69.37	69.60	-10	136	-7.33%
2019/05/15	0	0.00	27	68.23	68.30	-27	133	-20.28%
2019/05/13	0	0.00	28	67.78	67.90	-28	133	-20.95%
2019/05/10	0	0.00	8	69.56	69.20	-8	130	-6.11%
2019/05/09	11	69.59	0	0.00	69.40	11	129	8.46%
2019/05/08	17	70.12	0	0.00	70.00	17	128	13.25%
2019/05/06	1	70.60	26	71.50	71.20	-25	122	-20.41%
2019/04/26	0	0.00	40	70.14	69.70	-40	109	-36.51%
2019/04/25	0	0.00	2	70.80	70.50	-2	108	-1.85%
2019/04/22	0	0.00	20	71.75	71.50	-20	101	-19.74%
2019/04/19	2	71.30	0	0.00	71.30	2	98	2.03%
2019/04/18	8	72.05	1	72.50	71.90	7	96	7.25%
2019/04/03	1	68.70	0	0.00	68.90	1	81	1.22%
2019/03/05	0	0.00	5	68.34	68.20	-5	80	-6.24%
2019/03/04	2	68.30	0	0.00	68.10	2	78	2.54%
2019/02/26	0	0.00	30	68.51	68.80	-30	75	-39.71%
2019/02/22	0	0.00	25	68.00	68.10	-25	70	-35.35%
2019/02/20	0	0.00	18	67.78	67.90	-18	65	-27.45%
2019/02/18	0	0.00	12	68.43	68.30	-12	62	-19.33%
2018/10/15	1	68.60	0	0.00	67.20	1	102	0.97%
2018/10/11	0	0.00	59	68.00	67.00	-59	100	-58.42%
2018/10/09	0	0.00	3	72.50	72.00	-3	97	-3.08%
2018/10/08	0	0.00	3	72.00	71.90	-3	97	-3.08%
2018/10/05	0	0.00	12	72.26	72.00	-12	96	-12.40%
2018/10/04	0	0.00	1	74.00	72.90	-1	96	-1.04%
2018/10/03	0	0.00	10	74.00	73.60	-10	95	-10.51%
2018/09/10	2	71.20	0	0.00	71.20	2	99	2.00%
2018/08/23	11	74.31	0	0.00	75.10	11	102	10.69%
2018/08/14	0	0.00	0	75.30	75.00	0	94	0.00%
2018/07/30	0	79.50	0	0.00	78.80	0	90	0.00%
2018/07/19	0	0.00	1	79.30	78.90	-1	89	-1.12%
2018/07/18	0	0.00	1	78.60	78.30	-1	92	-1.08%
2018/07/02	1	80.00	0	0.00	79.80	1	94	1.06%
2018/06/29	2	80.65	0	0.00	80.50	2	94	2.11%
2018/06/08	2	80.60	0	0.00	80.60	2	94	2.11%
2018/03/20	0	0.00	1	87.20	87.50	-1	203	-0.49%
2018/03/16	0	0.00	9	87.50	87.50	-9	222	-4.04%
2018/03/09	0	0.00	1	90.00	90.00	-1	245	-0.41%
2018/02/26	1	87.20	0	0.00	87.20	1	259	0.39%
2018/01/25	10	93.00	0	0.00	93.90	10	269	3.71%
2018/01/22	7	94.76	0	0.00	95.40	7	259	2.70%
2018/01/19	5	92.68	0	0.00	92.50	5	254	1.97%
2018/01/18	10	93.30	0	0.00	92.90	10	251	3.98%
2018/01/15	10	93.00	0	0.00	92.90	10	246	4.05%
2018/01/11	5	93.00	0	0.00	92.80	5	246	2.03%