帝寶 (6605)-玉山-新莊券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
201.5
漲跌
▼0.5
漲幅
-0.25%
成交量
1,192張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	195.00	2.1	196.69	198.50	-0.1	1,675	0.00%
2024/04/22	1.2	195.99	0	0.00	196.50	1.2	1,664	0.07%
2024/04/19	0.3	199.50	0	0.00	199.00	0.3	1,650	0.02%
2024/04/17	2	200.51	3	198.83	202.50	-1	1,622	-0.06%
2024/04/16	5.1	201.37	0.1	198.50	198.00	5	1,589	0.31%
2024/04/15	2	219.00	0	0.00	219.50	2	1,541	0.13%
2024/04/11	0	218.00	1	218.00	218.00	-1	1,488	-0.07%
2024/04/10	2	219.75	0	0.00	220.50	2	1,483	0.13%
2024/04/09	1	221.94	0	0.00	218.50	1	1,476	0.07%
2024/04/08	1	223.50	1	222.00	223.00	0	1,458	0.00%
2024/04/03	1	217.50	3	221.67	223.00	-2	1,442	-0.14%
2024/04/02	3	214.01	0	0.00	218.50	3	1,416	0.21%
2024/04/01	4	217.25	3	214.33	214.00	1	1,392	0.07%
2024/03/29	4	226.23	2.1	225.00	219.50	1.9	1,359	0.14%
2024/03/28	8	229.06	5.2	229.21	228.00	2.8	1,274	0.22%
2024/03/27	4	206.00	1.1	206.27	216.00	2.9	1,103	0.26%
2024/03/26	0.1	195.00	0	0.00	196.50	0.1	1,052	0.00%
2024/03/22	0.1	200.59	1.5	199.69	200.00	-1.4	1,029	-0.13%
2024/03/21	7.4	215.70	6	211.83	212.00	1.4	994	0.14%
2024/03/20	9.6	205.29	14.1	202.32	211.50	-4.5	913	-0.49%
2024/03/19	0	0.00	0.2	195.50	195.50	-0.2	730	-0.03%
2024/03/18	2.1	178.55	1	181.49	178.00	1.1	705	0.16%
2024/03/15	6	175.42	3.2	177.70	174.50	2.8	710	0.39%
2024/03/14	3.1	175.00	3.4	175.34	175.00	-0.3	720	-0.04%
2024/03/13	2.7	169.16	0	0.00	172.50	2.7	678	0.39%
2024/03/12	0	0.00	9	162.56	169.00	-9	667	-1.35%
2024/03/08	18.1	155.11	2.2	152.18	152.50	15.9	658	2.42%
2024/03/07	0.2	156.50	6	158.00	156.50	-5.8	656	-0.89%
2024/03/06	0.1	157.50	0	0.00	156.50	0.1	677	0.02%
2024/03/05	4.1	157.17	0	0.00	156.50	4.1	685	0.60%
2024/03/04	0.3	160.00	0	0.00	159.50	0.3	685	0.04%
2024/03/01	3	156.50	0	0.00	157.00	3	691	0.43%
2024/02/29	1	157.00	2.5	158.50	158.50	-1.5	686	-0.22%
2024/02/27	0.2	160.00	5	158.70	158.50	-4.8	679	-0.71%
2024/02/26	4	156.38	12	153.08	156.50	-8	657	-1.22%
2024/02/23	12	150.13	0.1	150.50	149.50	11.9	650	1.83%
2024/02/22	0	0.00	6	152.00	152.00	-6	649	-0.92%
2024/02/21	3	150.50	3	152.00	150.00	0	651	0.00%
2024/02/20	6	150.75	0	0.00	150.50	6	650	0.92%
2024/02/16	0.1	159.00	3	157.50	155.00	-2.9	653	-0.45%
2024/02/15	3	152.50	6	150.50	151.00	-3	643	-0.47%
2024/02/05	0	148.00	3.1	147.19	148.50	-3	651	-0.47%
2024/02/02	2.5	148.60	0	0.00	147.50	2.5	688	0.36%
2024/02/01	1	150.50	0	0.00	150.50	1	690	0.14%
2024/01/31	1	150.00	0	0.00	149.50	1	693	0.14%
2024/01/30	4	149.00	5	149.00	150.50	-1	694	-0.14%
2024/01/29	35	148.97	0	0.00	149.00	35	693	5.05%
2024/01/25	3	147.67	4	147.25	146.50	-1	705	-0.14%
2024/01/23	3	145.50	1	146.00	145.00	2	720	0.28%
2024/01/22	0	0.00	5	144.50	144.00	-5	724	-0.69%
2024/01/19	0	0.00	2	143.50	143.00	-2	730	-0.27%
2024/01/18	8	143.69	15	143.73	143.50	-7	737	-0.95%
2024/01/17	0	0.00	5	144.20	144.00	-5	759	-0.66%
2024/01/16	0.1	146.50	14	147.14	145.50	-14	783	-1.78%
2024/01/15	6	149.00	4	150.00	148.50	2	785	0.25%
2024/01/10	4	144.00	0	0.00	144.50	4	819	0.49%
2024/01/09	3	145.00	0	0.00	145.00	3	851	0.35%
2024/01/08	2	145.99	1	145.50	145.00	1	887	0.12%
2024/01/05	1	149.00	1	146.50	146.50	0	976	0.00%
2024/01/04	2	147.00	0	0.00	147.00	2	990	0.20%
2024/01/03	6	148.17	2	148.50	147.50	4	1,010	0.40%
2024/01/02	2	150.00	1	150.00	150.50	1	1,019	0.10%
2023/12/29	0	0.00	1	147.50	147.00	-1	1,025	-0.10%
2023/12/28	0.1	147.50	0	0.00	147.50	0.1	1,044	0.01%
2023/12/27	4	146.50	2	146.50	145.50	2	1,089	0.18%
2023/12/26	2	146.00	0	0.00	147.00	2	1,104	0.18%
2023/12/25	1.1	146.01	1	145.00	145.00	0.1	1,110	0.01%
2023/12/22	0	149.00	0	0.00	147.50	0	1,114	0.00%
2023/12/19	0	153.00	1	152.50	152.00	-1	1,206	-0.08%
2023/12/18	0	0.00	1	155.50	155.00	-1	1,219	-0.08%
2023/12/15	3	160.50	6	159.50	158.50	-3	1,240	-0.24%
2023/12/14	2	158.75	2	159.25	159.50	0	1,243	0.00%
2023/12/13	3	157.50	3	156.83	155.50	0	1,227	0.00%
2023/12/12	3	157.67	3	158.83	157.50	0	1,243	0.00%
2023/12/11	2	153.00	0	0.00	153.50	2	1,244	0.16%
2023/12/08	1	147.50	1	148.00	149.00	0	1,292	0.00%
2023/12/06	1	145.50	1	148.00	148.00	0	1,372	0.00%
2023/12/05	3	147.00	3	146.83	146.00	0	1,359	0.00%
2023/12/04	2	144.00	2	145.50	145.00	0	1,343	0.00%
2023/12/01	6	145.58	2	145.75	145.50	4	1,340	0.30%
2023/11/30	12	139.96	2	140.25	141.00	10	1,316	0.76%
2023/11/29	3	142.50	0	0.00	142.00	3	1,314	0.23%
2023/11/27	0	140.00	4	140.00	139.50	-4	1,383	-0.29%
2023/11/24	5	138.80	0	0.00	138.50	5	1,385	0.36%
2023/11/22	2	138.50	0	0.00	139.00	2	1,396	0.14%
2023/11/20	0	0.00	1	140.50	140.50	-1	1,397	-0.07%
2023/11/17	0	0.00	3	139.00	139.00	-3	1,393	-0.22%
2023/11/16	1	139.00	0	0.00	140.00	1	1,394	0.07%
2023/11/14	1	139.00	3	138.50	138.50	-2	1,395	-0.14%
2023/11/13	2	140.00	15	137.50	139.50	-13	1,399	-0.93%
2023/11/10	17.1	136.50	1	139.00	135.50	16.1	1,395	1.15%
2023/11/09	2	134.75	3	136.50	136.50	-1	1,378	-0.07%
2023/11/08	1	135.00	0	0.00	135.00	1	1,390	0.07%
2023/11/07	2	134.00	16	134.00	134.00	-14	1,448	-0.97%
2023/11/06	1	133.00	1	133.50	134.00	0	1,536	0.00%
2023/11/03	2	133.00	1	134.50	132.50	1	1,615	0.06%
2023/11/02	3	133.00	0	0.00	132.50	3	1,616	0.19%
2023/11/01	2	128.75	0	0.00	130.50	2	1,624	0.12%
2023/10/31	7	130.07	0	0.00	130.00	7	1,626	0.43%
2023/10/30	2	132.50	1	133.00	133.00	1	1,625	0.06%
2023/10/27	2	134.25	0	0.00	134.00	2	1,618	0.12%
2023/10/26	8	135.88	5	136.80	135.50	3	1,618	0.19%
2023/10/25	2	140.49	1	138.50	138.50	1	1,615	0.06%
2023/10/24	16	136.25	9	137.06	138.00	7	1,596	0.44%
2023/10/23	1	141.00	0	0.00	140.00	1	1,573	0.06%
2023/10/20	6	140.83	4	141.38	140.50	2	1,573	0.13%
2023/10/18	2	142.75	6	142.50	144.50	-4	1,563	-0.26%
2023/10/17	3	145.83	4	146.13	144.00	-1	1,552	-0.06%
2023/10/16	2	145.75	3	146.33	148.00	-1	1,524	-0.07%
2023/10/13	5	148.10	7	148.21	146.50	-2	1,502	-0.13%
2023/10/12	0	0.00	2	136.50	136.50	-2	1,415	-0.14%
2023/10/11	4.1	135.25	1	135.50	134.00	3.1	1,410	0.22%
2023/10/05	1	139.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	1	139.00	0	0.00	139.50	1	1,418	0.07%
2023/10/03	0	0.00	1	140.50	142.00	-1	1,416	-0.07%
2023/10/02	0	0.00	0.1	136.12	138.50	-0.1	1,380	-0.01%
2023/09/26	10	137.00	10	134.00	133.50	0	1,428	0.00%
2023/09/25	1	135.50	2	133.50	135.00	-1	1,391	-0.07%
2023/09/22	1.1	127.01	0	0.00	129.50	1.1	1,367	0.08%
2023/09/21	2	130.50	3	130.33	129.50	-1	1,353	-0.07%
2023/09/20	9.1	131.45	1	131.00	131.50	8.1	1,336	0.60%
2023/09/19	1	126.00	0	0.00	128.00	1	1,308	0.08%
2023/09/15	0	0.00	0.1	128.50	130.50	-0.1	1,305	0.00%
2023/09/14	0.1	128.50	0	0.00	128.50	0.1	1,282	0.00%
2023/09/13	0.1	127.19	0	0.00	125.00	0.1	1,271	0.01%
2023/09/12	0.1	129.50	0	0.00	127.00	0.1	1,215	0.00%
2023/09/11	0	0.00	1	124.00	124.00	-1	1,138	-0.09%
2023/09/07	1	119.00	1	120.00	119.50	0	1,280	0.00%
2023/09/04	4.1	118.26	3	119.50	119.00	1.1	1,323	0.08%
2023/09/01	0	0.00	3	124.00	121.50	-3	1,317	-0.23%
2023/08/31	0	0.00	1.1	121.02	121.50	-1.1	1,284	-0.09%
2023/08/30	0	0.00	0.1	119.00	118.00	-0.1	1,233	0.00%
2023/08/29	3	114.83	3	116.50	117.00	0	1,233	0.00%
2023/08/28	5.2	115.50	0	0.00	114.50	5.2	1,233	0.42%
2023/08/25	0	0.00	1	119.50	118.50	-1	1,223	-0.08%
2023/08/24	2	118.50	0	0.00	118.50	2	1,222	0.16%
2023/08/22	1	120.00	1	119.50	119.50	0	1,228	0.00%
2023/08/21	1	121.00	1	120.00	120.00	0	1,231	0.00%
2023/08/18	1	122.00	1	122.50	122.00	0	1,229	0.00%
2023/08/17	0	0.00	1	122.50	122.00	-1	1,221	-0.08%
2023/08/16	0	0.00	1	119.50	120.00	-1	1,215	-0.08%
2023/08/11	2.4	118.85	0	0.00	118.00	2.4	1,188	0.20%
2023/08/10	5	133.50	7.1	131.39	130.00	-2.1	1,144	-0.18%
2023/08/09	0	0.00	5.4	130.31	130.00	-5.4	1,062	-0.51%
2023/08/07	2	116.50	0	0.00	118.00	2	1,034	0.19%
2023/08/01	1	110.00	0	0.00	110.50	1	1,064	0.09%
2023/07/31	0	0.00	28	112.59	110.50	-28	1,068	-2.62%
2023/07/28	0	0.00	4	111.50	112.50	-4	1,067	-0.37%
2023/07/27	1	110.50	0	0.00	110.50	1	1,063	0.09%
2023/07/24	0.1	106.00	0	0.00	107.00	0.1	1,055	0.01%
2023/07/21	2	108.00	0	0.00	108.00	2	1,049	0.19%
2023/07/20	2	108.50	0	0.00	109.00	2	1,059	0.19%
2023/07/19	1	110.50	0	0.00	110.50	1	1,059	0.09%
2023/07/18	10	109.95	0	0.00	109.00	10	1,062	0.94%
2023/07/17	1.1	112.14	0	0.00	112.50	1.1	1,054	0.10%
2023/07/14	13	112.31	0	0.00	111.00	13	1,056	1.23%
2023/07/13	5	114.50	3	116.67	114.00	2	1,056	0.19%
2023/07/12	7	113.93	5	115.00	114.50	2	1,070	0.19%
2023/07/11	6	118.17	7	119.79	121.00	-1	1,066	-0.09%
2023/07/10	2	120.50	0	0.00	120.50	2	1,058	0.19%
2023/07/07	0	0.00	13	119.69	119.50	-13	1,050	-1.24%
2023/07/06	12.1	118.04	0	0.00	117.50	12.1	1,057	1.14%
2023/07/05	2.2	121.68	3	122.53	120.50	-0.8	1,061	-0.08%
2023/07/04	0	0.00	3	122.50	121.00	-3	1,044	-0.29%
2023/07/03	7	118.57	1	120.00	119.00	6	1,030	0.58%
2023/06/30	0	0.00	6	118.00	118.00	-6	1,028	-0.58%
2023/06/29	7	116.07	0	0.00	115.00	7	1,018	0.69%
2023/06/28	2	116.50	18	118.33	117.50	-16	1,017	-1.57%
2023/06/27	18	115.56	0	0.00	115.00	18	1,012	1.78%
2023/06/26	5	118.60	2	119.25	118.50	3	1,012	0.30%
2023/06/21	0	0.00	12	116.50	118.50	-12	1,024	-1.17%
2023/06/20	7	114.50	0	0.00	115.00	7	1,037	0.67%
2023/06/19	6	116.75	0	0.00	116.00	6	1,038	0.58%
2023/06/16	2	117.00	5	117.00	118.50	-3	1,028	-0.29%
2023/06/15	5	115.70	2	116.00	116.50	3	1,015	0.30%
2023/06/14	1	117.50	2	119.50	117.50	-1	1,017	-0.10%
2023/06/13	2	117.75	0	0.00	118.50	2	989	0.20%
2023/06/12	0	0.00	31	110.00	110.00	-31	886	-3.50%
2023/06/09	0	0.00	7	102.00	100.00	-7	862	-0.81%
2023/06/05	1	98.50	0	0.00	98.50	1	1,039	0.10%
2023/06/02	2	98.50	0	0.00	98.40	2	1,070	0.19%
2023/05/29	0	0.00	1	99.30	99.80	-1	1,202	-0.08%
2023/05/26	8	98.81	1	98.70	98.30	7	1,207	0.58%
2023/05/22	3	102.67	0	0.00	103.00	3	1,285	0.23%
2023/05/16	1	100.00	0	0.00	100.00	1	1,467	0.07%
2023/05/15	0	0.00	1	96.70	96.60	-1	1,495	-0.07%
2023/05/12	1	96.20	0	0.00	96.20	1	1,531	0.07%
2023/05/10	2	104.25	2	105.00	104.00	0	1,475	0.00%
2023/05/09	0	0.00	1	100.50	99.40	-1	1,444	-0.07%
2023/05/05	0	0.00	1	99.20	98.70	-1	1,411	-0.07%
2023/05/04	1	98.00	0	0.00	99.40	1	1,415	0.07%
2023/04/27	1	98.00	0	0.00	97.90	1	1,431	0.07%
2023/04/17	0	0.00	0	100.00	101.00	0	1,424	0.00%
2023/04/14	4	98.80	3	98.23	97.50	1	1,401	0.07%
2023/04/07	0	0.00	1	95.80	96.00	-1	1,331	-0.08%
2023/03/15	0	0.00	30	90.30	89.90	-30	1,180	-2.54%
2023/03/13	1	90.50	0	0.00	90.20	1	1,159	0.09%
2023/03/10	0	0.00	1	94.50	93.10	-1	1,124	-0.09%
2023/03/08	0	0.00	1	90.00	90.00	-1	1,046	-0.10%
2023/03/07	1	90.50	2	89.80	90.20	-1	1,064	-0.09%
2023/03/06	3	88.90	0	0.00	88.60	3	1,034	0.29%
2023/03/03	0	0.00	31	92.97	92.80	-31	975	-3.18%
2023/03/01	0	0.00	20	88.55	88.30	-20	907	-2.20%
2023/02/22	0	0.00	10	88.00	87.60	-10	893	-1.12%
2023/02/20	0	0.00	1	88.90	88.60	-1	870	-0.11%
2023/02/17	0	0.00	19	86.39	86.70	-19	846	-2.25%
2023/02/16	4	86.40	1	86.40	86.40	3	847	0.35%
2023/02/15	12	86.66	29	86.63	86.40	-17	833	-2.04%
2023/02/14	2	83.55	30	83.93	84.60	-28	763	-3.67%
2023/02/13	3	81.03	0	0.00	80.80	3	678	0.44%
2023/02/10	1	77.60	1	78.70	78.50	0	636	0.00%
2023/02/09	0	0.00	1	75.20	75.20	-1	598	-0.17%
2023/01/31	0	0.00	8	75.04	75.20	-8	609	-1.31%
2023/01/16	0	0.00	1	74.00	73.60	-1	602	-0.17%
2023/01/13	7	74.71	0	0.00	74.30	7	602	1.16%
2023/01/12	2	74.80	0	0.00	74.70	2	600	0.33%
2023/01/11	1	73.00	0	0.00	73.90	1	589	0.17%
2022/12/20	10	71.00	0	0.00	70.60	10	667	1.50%
2022/12/09	0	0.00	4	76.05	76.50	-4	686	-0.58%
2022/12/07	0	0.00	3	74.37	75.60	-3	702	-0.43%
2022/12/05	7	76.40	0	0.00	76.90	7	723	0.97%
2022/12/01	3	76.70	0	0.00	76.50	3	720	0.42%
2022/11/29	0	0.00	2	75.40	75.90	-2	680	-0.29%
2022/11/23	1	72.70	0	0.00	72.70	1	677	0.15%
2022/11/18	25	73.46	0	0.00	73.00	25	759	3.29%
2022/11/17	0	0.00	1	73.80	74.60	-1	749	-0.13%
2022/11/16	1	72.00	0	0.00	72.40	1	729	0.14%
2022/11/15	11	71.56	0	0.00	71.80	11	730	1.51%
2022/11/14	10	71.40	0	0.00	72.50	10	727	1.38%
2022/11/11	11	72.49	0	0.00	72.10	11	719	1.53%
2022/11/10	40	72.38	0	0.00	72.40	40	717	5.58%
2022/11/09	1	72.80	0	0.00	72.60	1	718	0.14%
2022/11/01	0	0.00	1	68.00	68.10	-1	874	-0.11%
2022/10/28	20	66.05	0	0.00	65.90	20	919	2.18%
2022/10/25	10	66.60	0	0.00	65.80	10	1,002	1.00%
2022/10/24	11	67.60	0	0.00	67.10	11	1,029	1.07%
2022/10/18	1	68.70	1	69.30	69.30	0	1,040	0.00%
2022/10/04	0	0.00	1	70.90	71.20	-1	1,175	-0.09%
2022/10/03	1	69.50	0	0.00	69.40	1	1,203	0.08%
2022/09/28	1	71.40	2	70.90	70.70	-1	1,314	-0.08%
2022/09/26	1	74.50	0	0.00	74.10	1	1,341	0.07%
2022/09/14	0	0.00	1	83.20	83.40	-1	1,682	-0.06%
2022/08/26	1	83.50	1	82.70	82.40	0	2,440	0.00%
2022/08/17	0	0.00	0	79.00	79.70	0	2,843	0.00%
2022/08/15	0	0.00	3	80.97	80.70	-3	3,142	-0.10%
2022/08/11	2	80.05	2	79.60	80.50	0	3,151	0.00%
2022/08/10	4	78.95	2	78.40	76.80	2	3,086	0.06%
2022/08/05	2	75.35	21	75.78	75.80	-19	3,021	-0.63%
2022/08/03	15	72.60	0	0.00	71.90	15	2,975	0.50%
2022/08/02	3	74.40	0	0.00	74.50	3	2,956	0.10%
2022/08/01	0	0.00	1	74.20	74.90	-1	2,923	-0.03%
2022/07/29	0	0.00	2	72.00	72.60	-2	2,875	-0.07%
2022/07/21	0	69.40	0	0.00	70.60	0	2,792	0.00%
2022/07/19	1	72.60	0	0.00	72.80	1	2,744	0.04%
2022/07/18	0	0.00	4	73.20	73.30	-4	2,726	-0.15%
2022/07/15	1	68.40	4	68.85	70.00	-3	2,688	-0.11%
2022/07/14	2	71.60	0	0.00	72.70	2	2,625	0.08%
2022/07/12	3	72.80	0	0.00	73.00	3	2,578	0.12%
2022/07/11	0	0.00	4	75.00	74.10	-4	2,561	-0.16%
2022/07/08	2	75.80	12	75.32	75.90	-10	2,530	-0.40%
2022/07/07	0	0.00	5	70.42	72.00	-5	2,464	-0.20%
2022/07/06	9	70.02	0	0.00	68.50	9	2,435	0.37%
2022/07/05	2	71.55	8	72.26	72.80	-6	2,405	-0.25%
2022/07/04	1	70.60	2	71.55	71.20	-1	2,387	-0.04%
2022/07/01	4	70.75	0	0.00	70.70	4	2,371	0.17%
2022/06/30	12	74.17	0	0.00	73.20	12	2,331	0.51%
2022/06/29	3	77.53	5	76.86	77.70	-2	2,274	-0.09%
2022/06/28	0	0.00	2	75.00	76.00	-2	2,218	-0.09%
2022/06/27	2	76.40	5	75.96	75.70	-3	2,188	-0.14%
2022/06/24	5	75.36	1	73.90	74.80	4	2,131	0.19%
2022/06/23	3	74.50	9	75.24	73.90	-6	2,100	-0.29%
2022/06/22	0	0.00	1	73.50	73.40	-1	2,045	-0.05%
2022/06/21	3	75.27	3	74.33	75.70	0	1,984	0.00%
2022/06/20	23	70.90	24	74.49	70.60	-1	1,865	-0.05%
2022/06/17	2	73.65	3	73.13	74.20	-1	1,798	-0.06%
2022/06/16	18	72.76	21	72.40	72.60	-3	1,732	-0.17%
2022/06/15	1	70.30	0	0.00	71.20	1	1,613	0.06%
2022/06/14	6	71.78	6	70.47	71.00	0	1,587	0.00%
2022/06/13	20	74.21	22	74.57	73.60	-2	1,502	-0.13%
2022/06/10	2	73.10	1	72.60	72.50	1	1,279	0.08%
2022/06/09	10	71.68	0	0.00	71.30	10	1,232	0.81%
2022/06/08	3	70.70	0	0.00	71.50	3	1,210	0.25%
2022/06/07	1	70.70	1	71.90	71.80	0	1,189	0.00%
2022/06/02	3	71.33	12	71.96	72.00	-9	1,078	-0.83%
2022/06/01	15	73.31	20.2	70.93	73.50	-5.2	1,012	-0.51%
2022/05/31	1.2	68.31	18	68.60	68.30	-16.8	849	-1.98%
2022/05/27	1	68.90	1	68.10	68.50	0	784	0.00%
2022/05/26	8	69.03	11	69.31	68.60	-3	746	-0.40%
2022/05/25	10	69.14	27.1	68.67	68.00	-17.1	651	-2.62%
2022/05/24	41.1	68.51	69	68.26	68.20	-27.9	580	-4.81%
2022/05/23	41	65.90	70	66.03	66.40	-29	400	-7.25%
2022/05/20	8	63.90	51	64.03	63.90	-43	251	-17.10%
2022/05/18	5	61.30	0	0.00	61.30	5	192	2.60%
2022/05/17	4	61.25	0	0.00	61.60	4	188	2.12%
2022/04/13	20	58.55	0	0.00	58.70	20	194	10.31%
2022/04/08	2	59.20	0	0.00	59.20	2	200	1.00%
2022/04/06	4	59.20	0	0.00	60.00	4	206	1.94%
2022/03/30	15	59.33	7	59.40	59.70	8	219	3.65%
2022/03/29	8	58.90	0	0.00	59.20	8	216	3.69%
2022/03/21	20	56.85	0	0.00	56.80	20	209	9.56%
2022/03/14	10	56.40	0	0.00	56.50	10	240	4.16%
2022/03/11	10	56.70	0	0.00	56.60	10	244	4.09%
2022/03/03	0	0.00	1	59.20	58.90	-1	285	-0.35%
2022/03/02	3	58.40	0	0.00	58.60	3	291	1.03%
2022/02/25	5	58.50	0	0.00	58.60	5	290	1.72%
2022/02/14	0	0.00	21	59.70	59.90	-21	306	-6.84%
2022/01/11	3	60.60	0	0.00	60.60	3	300	1.00%
2021/12/21	2	60.30	0	0.00	60.60	2	245	0.82%
2021/12/20	10	60.10	0	0.00	60.20	10	243	4.10%
2021/12/14	18	61.02	0	0.00	60.80	18	243	7.39%
2021/12/08	12	60.70	0	0.00	60.40	12	212	5.64%
2021/12/06	0	0.00	1	61.40	61.20	-1	202	-0.49%
2021/12/02	11	58.59	0	0.00	58.50	11	188	5.85%
2021/12/01	4	58.20	0	0.00	58.90	4	186	2.14%
2021/11/15	3	58.00	0	0.00	57.90	3	147	2.03%
2021/10/29	2	56.30	0	0.00	56.30	2	160	1.25%
2021/10/26	2	56.80	0	0.00	56.80	2	166	1.20%
2021/09/22	1	55.60	0	0.00	55.40	1	248	0.40%
2021/09/14	2	56.90	0	0.00	56.90	2	266	0.75%
2021/09/06	1	57.20	0	0.00	56.80	1	265	0.38%
2021/08/19	1	55.80	0	0.00	55.70	1	264	0.38%
2021/08/17	1	56.50	0	0.00	56.40	1	260	0.38%
2021/08/16	0	0.00	1.1	57.54	56.70	-1.1	258	-0.41%
2021/08/12	0	0.00	1	58.80	58.50	-1	254	-0.39%
2021/08/11	0	0.00	51.4	58.84	59.00	-51.4	255	-20.14%
2021/08/10	51	60.43	0	0.00	60.50	51	252	20.23%
2021/08/09	1	59.90	0	0.00	59.60	1	259	0.38%
2021/08/05	0	0.00	0.2	60.40	60.40	-0.2	265	-0.06%
2021/08/03	0	0.00	1	60.90	60.80	-1	290	-0.34%
2021/08/02	5	60.46	0	0.00	60.70	5	296	1.68%
2021/07/28	0.1	60.50	0	0.00	61.90	0.1	302	0.03%
2021/07/26	1.5	63.23	0	0.00	62.90	1.5	320	0.47%
2021/07/22	0	0.00	2	61.40	61.20	-2	319	-0.63%
2021/07/21	1	60.40	0	0.00	60.20	1	325	0.31%
2021/07/19	1	61.70	0	0.00	61.50	1	329	0.30%
2021/07/15	0	0.00	5	60.58	60.70	-5	350	-1.42%
2021/07/13	0	0.00	2	62.00	60.90	-2	377	-0.53%
2021/07/08	1	60.50	3	60.77	60.60	-2	386	-0.52%
2021/07/07	1	61.00	0	0.00	61.10	1	395	0.25%
2021/06/25	5	59.90	0	0.00	59.20	5	410	1.22%
2021/06/24	2	58.90	7	59.24	59.80	-5	409	-1.22%
2021/06/23	0	0.00	1	58.30	58.80	-1	404	-0.25%
2021/06/21	2	56.40	0	0.00	56.30	2	408	0.49%
2021/06/18	2	57.15	0	0.00	57.10	2	423	0.47%
2021/06/17	1	57.60	0	0.00	57.60	1	443	0.23%
2021/06/04	2	57.00	0	0.00	56.80	2	568	0.35%
2021/05/10	0	0.00	1	61.60	62.20	-1	562	-0.18%
2021/05/06	0	0.00	1	59.00	58.60	-1	562	-0.18%
2021/05/05	1.1	60.18	0	0.00	59.10	1.1	560	0.19%
2021/04/29	0	0.00	1	64.70	64.70	-1	550	-0.18%
2021/04/28	1	65.40	1	64.60	65.70	0	547	0.00%
2021/04/27	1	64.70	0	0.00	64.30	1	550	0.18%
2021/04/26	0	63.60	0	0.00	63.60	0	547	0.00%
2021/04/19	0	0.00	1	65.70	66.10	-1	571	-0.17%
2021/04/14	0	0.00	2	62.25	62.40	-2	593	-0.34%
2021/04/13	2	63.70	1	63.70	63.00	1	626	0.16%
2021/04/12	0	0.00	1	62.70	62.80	-1	692	-0.14%
2021/04/09	1	64.00	0	0.00	63.80	1	738	0.14%
2021/04/07	1	62.80	0	0.00	62.80	1	822	0.12%
2021/04/06	1	63.20	0	0.00	63.10	1	928	0.11%
2021/04/01	1	62.50	0	0.00	62.70	1	1,010	0.10%
2021/03/24	2	63.60	0	0.00	63.50	2	1,033	0.19%
2021/03/22	0	0.00	4	65.13	64.80	-4	1,013	-0.39%
2021/03/19	7	69.37	6	67.67	67.80	1	991	0.10%
2021/03/18	1	67.00	1	67.20	67.20	0	904	0.00%
2021/03/17	2	61.30	0	0.00	61.10	2	880	0.23%
2021/02/24	0	0.00	1	63.00	61.10	-1	896	-0.11%
2021/02/22	3	62.33	0	0.00	62.00	3	887	0.34%
2021/02/18	0	0.00	3	61.00	60.90	-3	877	-0.34%
2021/01/27	5	61.16	2	61.20	61.10	3	864	0.35%
2021/01/20	30	59.32	1	59.20	58.70	29	826	3.51%
2021/01/19	1	61.50	0	0.00	61.80	1	814	0.12%
2021/01/15	1	63.40	1	63.10	62.30	0	798	0.00%
2021/01/14	2	64.75	4	64.08	65.40	-2	784	-0.26%
2021/01/11	1	64.60	2	64.60	64.10	-1	737	-0.14%
2021/01/08	1	65.00	1	64.60	64.40	0	724	0.00%
2021/01/07	7	66.66	1	66.00	66.20	6	706	0.85%
2021/01/06	1	65.40	3	65.20	65.40	-2	682	-0.29%
2021/01/05	3	68.53	3	70.03	68.00	0	641	0.00%
2021/01/04	1	69.50	0	0.00	69.70	1	565	0.18%
2020/12/31	3	68.67	5	69.28	69.80	-2	512	-0.39%
2020/12/30	2	64.40	5	64.78	65.00	-3	431	-0.69%
2020/12/29	4	66.98	11	66.64	66.00	-7	403	-1.73%
2020/12/28	11	64.60	0	0.00	64.60	11	292	3.77%
2020/12/25	1	58.80	0	0.00	58.80	1	203	0.49%
2020/12/22	1	53.80	0	0.00	53.50	1	161	0.62%
2020/12/21	0	0.00	2	53.50	54.20	-2	160	-1.24%
2020/12/10	3	55.90	0	0.00	55.80	3	148	2.02%
2020/12/09	1	56.70	0	0.00	57.50	1	140	0.71%
2020/12/08	0	0.00	1	55.00	55.10	-1	130	-0.78%
2020/12/07	0	0.00	1	53.50	54.10	-1	126	-0.79%
2020/12/04	2	52.70	1	52.70	52.90	1	124	0.80%
2020/11/20	0	0.00	1	51.40	51.80	-1	116	-0.86%
2020/11/13	0	0.00	2	50.30	50.80	-2	111	-1.80%
2020/09/11	0	0.00	3	47.58	47.60	-3	154	-1.94%
2020/09/10	2	48.05	0	0.00	48.35	2	154	1.30%
2020/08/25	0	0.00	1	49.70	49.60	-1	194	-0.51%
2020/08/07	1	49.05	0	0.00	49.20	1	228	0.44%
2020/08/06	1	49.35	0	0.00	49.30	1	228	0.44%
2020/07/29	0	51.00	0	0.00	50.10	0	234	0.01%
2020/07/09	0	50.40	0	0.00	49.70	0	229	0.01%
2020/06/19	0	0.00	1	51.80	52.20	-1	236	-0.42%
2020/06/18	1	50.30	0	0.00	50.10	1	230	0.43%
2020/06/15	1	49.00	0	0.00	49.05	1	236	0.42%
2020/06/11	3	51.17	0	0.00	50.40	3	237	1.26%
2020/06/10	1	52.50	1	52.50	52.50	0	233	0.00%
2020/06/08	0	0.00	1	53.10	52.80	-1	236	-0.42%
2020/06/04	1	51.00	0	0.00	52.00	1	219	0.45%
2020/06/03	1	49.60	0	0.00	49.75	1	209	0.48%
2020/05/25	1	47.90	0	0.00	48.85	1	208	0.48%
2020/04/15	0	47.40	0	0.00	47.10	0	170	0.01%
2020/03/24	1	41.20	0	0.00	40.70	1	161	0.62%
2020/03/18	0	0.00	5	42.46	41.00	-5	153	-3.26%
2020/02/25	1	53.00	0	0.00	53.50	1	146	0.68%
2019/11/20	0	0.00	1	59.40	59.30	-1	161	-0.62%
2019/11/15	0	0.00	1	59.50	59.80	-1	161	-0.62%
2019/11/13	0	0.00	1	61.10	61.00	-1	158	-0.63%
2019/11/04	0	0.00	2	61.45	61.60	-2	165	-1.21%
2019/10/24	0	0.00	2	62.20	62.60	-2	171	-1.16%
2019/10/02	0	0.00	2	62.80	62.70	-2	174	-1.15%
2019/09/09	2	64.55	0	0.00	64.00	2	162	1.23%
2019/08/30	1	63.20	0	0.00	63.30	1	150	0.66%
2019/08/23	2	64.40	0	0.00	64.10	2	148	1.35%
2019/08/16	2	65.55	0	0.00	65.70	2	144	1.38%
2019/07/26	0	0.00	1	73.80	73.40	-1	146	-0.68%
2019/07/25	0	0.00	1	72.80	73.10	-1	144	-0.69%
2019/07/22	0	0.00	5	71.30	71.30	-5	138	-3.62%
2019/07/16	7	72.13	0	0.00	71.50	7	142	4.90%
2019/07/15	1	72.00	0	0.00	72.00	1	143	0.70%
2019/06/27	1	67.80	0	0.00	68.40	1	140	0.71%
2019/03/19	0	0.00	2	70.40	69.60	-2	81	-2.45%
2019/02/15	1	68.00	0	0.00	68.10	1	60	1.65%
2019/01/16	0	0.00	10	68.43	68.50	-10	59	-16.74%
2019/01/15	0	0.00	10	68.12	68.00	-10	59	-16.71%
2019/01/03	1	67.90	0	0.00	67.40	1	72	1.38%
2018/12/27	0	0.00	10	67.44	67.90	-10	75	-13.25%
2018/08/10	1	77.00	0	0.00	76.70	1	92	1.08%
2018/05/30	1	80.50	0	0.00	80.00	1	96	1.04%
2018/03/23	1	84.50	0	0.00	84.70	1	186	0.54%
2018/02/06	1	85.50	0	0.00	87.00	1	284	0.35%
2018/01/02	0	0.00	1	92.20	92.40	-1	220	-0.45%