帝寶 (6605)-群益金鼎券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.5
漲跌
▼6.5
漲幅
-3.19%
成交量
2,634張
產業
上市汽車類股▼0.20%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	726	202.75	312	202.68	197.50	414	1,754	23.59%	大買/大賣/鉅額交易
2024/04/29	2	204.25	176	204.49	204.00	-174	1,716	-10.14%	大賣/鉅額交易
2024/04/26	175	203.04	1	201.00	201.50	174	1,700	10.23%	大買/鉅額交易
2024/04/25	2	202.00	2	200.00	202.00	0	1,684	0.00%
2024/04/24	29	200.00	2	199.00	200.00	27	1,680	1.61%
2024/04/23	7	197.64	8	195.94	198.50	-1	1,675	-0.06%
2024/04/22	1	196.50	5	194.90	196.50	-4	1,664	-0.24%
2024/04/19	5	196.40	18	197.39	199.00	-13	1,650	-0.79%
2024/04/18	9	202.50	9	201.50	202.50	0	1,633	0.00%
2024/04/17	0	0.00	54	197.01	202.50	-54	1,622	-3.33%
2024/04/16	4	201.38	6	198.00	198.00	-2	1,589	-0.13%
2024/04/15	0	0.00	8	219.00	219.50	-8	1,541	-0.52%
2024/04/12	9	217.61	887	220.29	217.50	-878	1,513	-58.00%	大賣/鉅額交易
2024/04/10	21	220.43	335	220.63	220.50	-314	1,483	-21.16%	大賣/鉅額交易
2024/04/09	255	220.14	367	221.14	218.50	-112	1,476	-7.58%	大買/大賣/鉅額交易
2024/04/08	130	222.82	2	222.50	223.00	128	1,458	8.77%	大買/鉅額交易
2024/04/03	0	0.00	1.1	221.60	223.00	-1.1	1,442	-0.08%
2024/04/02	6.1	216.15	7	213.93	218.50	-0.9	1,416	-0.06%
2024/04/01	13	215.38	31	214.61	214.00	-18	1,392	-1.29%
2024/03/29	352	222.71	636	223.49	219.50	-284	1,359	-20.88%	大買/大賣/鉅額交易
2024/03/28	1,645	228.96	37.2	225.80	228.00	1,607.8	1,274	126.16%	大買/鉅額交易
2024/03/27	98	208.03	5.2	206.73	216.00	92.9	1,103	8.41%
2024/03/26	12.2	197.01	8.1	197.52	196.50	4	1,052	0.38%
2024/03/25	13.1	199.95	11	198.09	199.50	2.1	1,040	0.20%
2024/03/22	27	200.78	5	203.20	200.00	22	1,029	2.14%
2024/03/21	5	213.30	7	210.64	212.00	-2	994	-0.20%
2024/03/20	1,234.2	204.85	1,571	206.48	211.50	-336.8	913	-36.85%	大買/大賣/鉅額交易
2024/03/19	349	195.12	11	195.00	195.50	338	730	46.29%	大買/鉅額交易
2024/03/18	9	180.50	0	0.00	178.00	9	705	1.27%
2024/03/15	0	0.00	52	176.33	174.50	-52	710	-7.32%
2024/03/14	4	175.50	91	175.75	175.00	-87	720	-12.08%
2024/03/13	1	171.50	383	169.40	172.50	-382	678	-56.30%	大賣/鉅額交易
2024/03/12	524	168.55	4	168.25	169.00	520	667	77.89%	大買/鉅額交易
2024/03/11	0	0.00	1	155.00	154.00	-1	642	-0.16%
2024/03/08	2	154.00	0	0.00	152.50	2	658	0.30%
2024/03/07	0	0.00	2	156.75	156.50	-2	656	-0.30%
2024/03/05	1	156.50	0	0.00	156.50	1	685	0.15%
2024/03/04	0	0.00	1	160.00	159.50	-1	685	-0.15%
2024/03/01	1	155.50	0	0.00	157.00	1	691	0.14%
2024/02/29	0	0.00	5	158.50	158.50	-5	686	-0.73%
2024/02/27	2	158.50	1.1	158.07	158.50	1	679	0.14%
2024/02/26	9	156.28	0	0.00	156.50	9	657	1.37%
2024/02/23	1	149.50	0	0.00	149.50	1	650	0.15%
2024/02/22	0	0.00	1	152.50	152.00	-1	649	-0.15%
2024/02/20	1.3	151.10	0	0.00	150.50	1.3	650	0.19%
2024/02/19	0.3	155.00	5	155.40	154.00	-4.7	646	-0.73%
2024/02/16	9	156.28	1	158.00	155.00	8	653	1.22%
2024/02/15	1	149.00	1	150.52	151.00	0	643	0.00%
2024/01/30	0	150.50	0	149.50	150.50	0	694	0.00%
2024/01/29	2	149.00	0	0.00	149.00	2	693	0.29%
2024/01/26	0	147.00	0	0.00	147.00	0	695	0.00%
2024/01/25	0	0.00	0	146.50	146.50	0	705	0.00%
2024/01/18	0	144.50	9	142.78	143.50	-9	737	-1.22%
2024/01/17	1	144.50	0	0.00	144.00	1	759	0.13%
2024/01/11	0.3	147.00	0	0.00	147.00	0.3	804	0.04%
2024/01/10	0	0.00	14	143.75	144.50	-14	819	-1.71%
2024/01/09	1	145.00	5	145.40	145.00	-4	851	-0.47%
2024/01/05	0	0.00	1	146.50	146.50	-1	976	-0.10%
2024/01/04	0	0.00	1	147.00	147.00	-1	990	-0.10%
2024/01/02	3	150.50	0	0.00	150.50	3	1,019	0.29%
2023/12/28	0	147.50	0	147.50	147.50	0	1,044	0.00%
2023/12/22	0.2	148.00	0	0.00	147.50	0.2	1,114	0.02%
2023/12/21	1	149.00	5	149.00	149.50	-4	1,153	-0.35%
2023/12/19	0.3	151.50	3	152.33	152.00	-2.7	1,206	-0.22%
2023/12/18	11.1	158.62	0.2	156.50	155.00	10.9	1,219	0.89%
2023/12/14	0	0.00	4	159.50	159.50	-4	1,243	-0.32%
2023/12/13	0	156.50	0	0.00	155.50	0	1,227	0.00%
2023/12/12	13	157.27	5	158.50	157.50	8	1,243	0.64%
2023/12/11	5	154.00	5	155.50	153.50	0	1,244	0.00%
2023/12/07	0	0.00	11	148.09	148.00	-11	1,382	-0.80%
2023/12/05	0.1	146.00	0	0.00	146.00	0.1	1,359	0.01%
2023/12/04	10	145.50	0	0.00	145.00	10	1,343	0.74%
2023/12/01	5	145.40	0	0.00	145.50	5	1,340	0.37%
2023/11/30	0	0.00	7	140.43	141.00	-7	1,316	-0.53%
2023/11/22	0	0.00	6	139.00	139.00	-6	1,396	-0.43%
2023/11/21	0	0.00	1	140.00	140.50	-1	1,395	-0.07%
2023/11/20	1	138.00	0	0.00	140.50	1	1,397	0.07%
2023/11/16	0	0.00	8	139.50	140.00	-8	1,394	-0.57%
2023/11/15	0	0.00	2	140.25	140.00	-2	1,396	-0.14%
2023/11/14	2	138.50	1	139.00	138.50	1	1,395	0.07%
2023/11/13	11	139.91	7	136.79	139.50	4	1,399	0.29%
2023/11/10	20	135.75	0	0.00	135.50	20	1,395	1.43%
2023/11/09	5	136.50	0	0.00	136.50	5	1,378	0.36%
2023/10/27	0	0.00	5	136.00	134.00	-5	1,618	-0.31%
2023/10/26	0	0.00	10	136.20	135.50	-10	1,618	-0.62%
2023/10/25	0	0.00	39	138.29	138.50	-39	1,615	-2.41%
2023/10/24	45	137.01	1	137.50	138.00	44	1,596	2.76%
2023/10/23	4	140.13	0	0.00	140.00	4	1,573	0.25%
2023/10/19	1	142.00	0	0.00	144.50	1	1,569	0.06%
2023/10/17	0	146.00	0.1	146.50	144.00	-0.1	1,552	-0.01%
2023/10/16	1	146.50	5	147.10	148.00	-4	1,524	-0.26%
2023/10/13	7	147.21	8.5	147.76	146.50	-1.5	1,502	-0.10%
2023/10/12	35	136.94	1	137.00	136.50	34	1,415	2.40%
2023/10/11	1	134.50	0	0.00	134.00	1	1,410	0.07%
2023/10/06	2	138.25	2	137.00	139.00	0	1,398	0.00%
2023/10/05	4	139.13	52	141.61	139.00	-48	1,405	-3.42%
2023/10/04	0	0.00	6	140.75	139.50	-6	1,418	-0.42%
2023/10/03	33	142.85	56	141.87	142.00	-23	1,416	-1.62%
2023/10/02	76	137.29	2	137.00	138.50	74	1,380	5.36%
2023/09/27	0	0.00	25	131.84	134.50	-25	1,409	-1.77%
2023/09/26	19	136.97	59	135.38	133.50	-40	1,428	-2.80%
2023/09/25	74	134.26	12	134.08	135.00	62	1,391	4.46%
2023/09/22	11.2	126.02	0	0.00	129.50	11.2	1,367	0.82%
2023/09/21	1	133.00	24	129.21	129.50	-23	1,353	-1.70%
2023/09/20	23	132.46	0	0.00	131.50	23	1,336	1.72%
2023/09/19	7.3	128.48	12	126.42	128.00	-4.7	1,308	-0.36%
2023/09/18	0	0.00	14	128.71	128.50	-14	1,305	-1.07%
2023/09/15	0	0.00	18	129.03	130.50	-18	1,305	-1.38%
2023/09/14	12	128.29	21	126.40	128.50	-9	1,282	-0.70%
2023/09/13	17	127.38	46	128.02	125.00	-29	1,271	-2.28%
2023/09/12	48	128.52	29	128.26	127.00	19	1,215	1.56%
2023/09/11	42	124.88	0	0.00	124.00	42	1,138	3.69%
2023/09/08	14	120.57	0	0.00	121.00	14	1,160	1.21%
2023/09/04	0	0.00	7	119.36	119.00	-7	1,323	-0.53%
2023/09/01	5	122.80	49	122.30	121.50	-44	1,317	-3.34%
2023/08/31	60	122.67	1	122.50	121.50	59	1,284	4.59%
2023/08/28	13	115.50	0	0.00	114.50	13	1,233	1.05%
2023/08/23	0	0.00	0.1	119.50	119.50	-0.1	1,218	-0.01%
2023/08/22	2	119.00	2	121.00	119.50	0	1,228	0.00%
2023/08/21	2	120.00	3.1	119.21	120.00	-1.1	1,231	-0.09%
2023/08/18	0.1	122.75	10	122.50	122.00	-9.9	1,229	-0.81%
2023/08/17	6	122.58	8	122.06	122.00	-2	1,221	-0.16%
2023/08/16	5	119.70	0	0.00	120.00	5	1,215	0.41%
2023/08/15	14	120.79	0	0.00	120.00	14	1,210	1.16%
2023/08/14	2	118.50	2	119.00	118.00	0	1,199	0.00%
2023/08/11	1	118.00	0	0.00	118.00	1	1,188	0.08%
2023/08/10	21	133.14	63	134.77	130.00	-42	1,144	-3.67%
2023/08/09	42	130.50	5	130.50	130.00	37	1,062	3.48%
2023/08/08	0	0.00	1	117.50	119.00	-1	990	-0.10%
2023/08/07	1	116.00	2	117.50	118.00	-1	1,034	-0.10%
2023/07/31	0	0.00	2	112.00	110.50	-2	1,068	-0.19%
2023/07/26	0	0.00	17	108.18	108.50	-17	1,060	-1.60%
2023/07/25	0	0.00	5	107.50	109.50	-5	1,057	-0.47%
2023/07/21	0	0.00	27	108.50	108.00	-27	1,049	-2.57%
2023/07/20	0	0.00	1	111.00	109.00	-1	1,059	-0.09%
2023/07/19	1	112.00	0	0.00	110.50	1	1,059	0.09%
2023/07/18	1.1	110.00	1	110.50	109.00	0.1	1,062	0.01%
2023/07/17	4	111.88	3	112.83	112.50	1	1,054	0.09%
2023/07/14	1.3	112.80	1	112.50	111.00	0.3	1,056	0.02%
2023/07/13	1.6	116.63	1	118.00	114.00	0.6	1,056	0.06%
2023/07/12	1.6	114.38	111	115.18	114.50	-109.4	1,070	-10.22%	大賣/鉅額交易
2023/07/11	123.3	120.21	1	118.00	121.00	122.3	1,066	11.47%	大買/鉅額交易
2023/07/10	2	122.00	1	120.50	120.50	1	1,058	0.09%
2023/07/07	1.3	119.00	0	119.50	119.50	1.2	1,050	0.12%
2023/07/06	1.3	119.00	5	117.61	117.50	-3.8	1,057	-0.36%
2023/07/05	3	123.01	3	121.33	120.50	0	1,061	0.00%
2023/07/03	1	120.50	1	119.00	119.00	0	1,030	0.00%
2023/06/30	2	118.00	0	0.00	118.00	2	1,028	0.19%
2023/06/29	1	116.00	1	116.50	115.00	0	1,018	0.00%
2023/06/28	1	117.00	1	118.00	117.50	0	1,017	0.00%
2023/06/26	1	120.50	1.1	118.57	118.50	-0.1	1,012	-0.01%
2023/06/21	0.1	116.00	0.2	117.73	118.50	-0.1	1,024	0.00%
2023/06/20	0.2	115.00	1	116.50	115.00	-0.9	1,037	-0.08%
2023/06/19	1	117.00	0	0.00	116.00	1	1,038	0.10%
2023/06/16	2	118.00	0.1	119.00	118.50	1.9	1,028	0.18%
2023/06/15	0.1	116.00	2	116.25	116.50	-1.9	1,015	-0.19%
2023/06/14	1	117.50	30	118.18	117.50	-29	1,017	-2.85%
2023/06/13	34	116.87	7	110.43	118.50	27	989	2.73%
2023/06/12	1	109.00	0	0.00	110.00	1	886	0.11%
2023/06/09	3	100.60	1	100.00	100.00	2	862	0.23%
2023/06/08	0	0.00	1	97.90	98.20	-1	898	-0.11%
2023/06/06	0	0.00	7	98.17	98.20	-7	1,029	-0.68%
2023/06/02	0	0.00	2	98.50	98.40	-2	1,070	-0.19%
2023/06/01	0	0.00	1	99.10	99.00	-1	1,127	-0.09%
2023/05/29	1	99.90	1	99.90	99.80	0	1,202	0.00%
2023/05/26	0	0.00	5	98.66	98.30	-5	1,207	-0.41%
2023/05/25	1	101.50	1	100.50	100.50	0	1,209	0.00%
2023/05/18	2	101.75	3	101.17	101.50	-1	1,318	-0.08%
2023/05/17	0	0.00	7	101.14	101.00	-7	1,386	-0.50%
2023/05/16	10	100.00	1	101.00	100.00	9	1,467	0.61%
2023/05/15	0	0.00	3	95.00	96.60	-3	1,495	-0.20%
2023/05/12	0	0.00	4	96.20	96.20	-4	1,531	-0.26%
2023/05/11	0	0.00	4	95.88	95.50	-4	1,519	-0.26%
2023/05/10	8	104.00	8	101.19	104.00	0	1,475	0.00%
2023/05/09	0	0.00	17	102.24	99.40	-17	1,444	-1.18%
2023/05/08	11	102.15	1.1	102.29	102.50	9.9	1,435	0.69%
2023/05/05	1.1	99.17	1.1	98.55	98.70	0	1,411	0.00%
2023/05/04	1.1	98.83	1	98.90	99.40	0.1	1,415	0.00%
2023/04/28	1	98.50	1	97.60	97.70	0	1,432	0.00%
2023/04/27	1	98.90	1	98.40	97.90	0	1,431	0.00%
2023/04/26	2	98.40	2	98.55	99.00	0	1,431	0.00%
2023/04/25	14	97.94	1	98.60	97.60	13	1,434	0.91%
2023/04/24	1	99.50	1	99.30	99.80	0	1,435	0.00%
2023/04/21	0	0.00	0.3	96.58	96.50	-0.3	1,444	-0.02%
2023/04/20	0.2	97.15	11.1	97.03	97.20	-10.9	1,443	-0.75%
2023/04/19	1	99.80	27.3	98.80	97.80	-26.3	1,438	-1.83%
2023/04/18	0.3	99.04	19.3	99.88	98.50	-19.1	1,434	-1.33%
2023/04/17	1.5	98.89	2	100.40	101.00	-0.5	1,424	-0.04%
2023/04/14	11	97.56	1	97.70	97.50	10	1,401	0.71%
2023/04/13	1	96.50	1	96.70	97.00	0	1,385	0.00%
2023/04/12	1	97.20	1.7	96.70	96.50	-0.7	1,368	-0.05%
2023/04/11	2	97.05	3.3	97.49	97.40	-1.3	1,359	-0.10%
2023/04/10	12	96.97	2	97.20	97.10	10	1,347	0.74%
2023/04/07	16	95.59	1	96.00	96.00	15	1,331	1.13%
2023/04/06	1	92.40	1	92.30	92.60	0	1,303	0.00%
2023/03/31	2	91.65	2	91.05	90.90	0	1,289	0.00%
2023/03/24	1	93.30	1.1	93.08	93.10	-0.1	1,266	0.00%
2023/03/17	1	88.60	1	89.30	90.80	0	1,209	0.00%
2023/03/16	2	88.69	0	0.00	87.70	2	1,189	0.17%
2023/03/15	0	89.70	0	0.00	89.90	0	1,180	0.00%
2023/03/13	6	90.42	10	89.93	90.20	-4	1,159	-0.34%
2023/03/10	72	93.09	5	92.90	93.10	67	1,124	5.96%
2023/03/09	0	0.00	1	89.80	89.40	-1	1,041	-0.10%
2023/03/08	0	0.00	3	89.67	90.00	-3	1,046	-0.29%
2023/03/07	0	0.00	61.1	91.33	90.20	-61.1	1,064	-5.74%
2023/03/06	92.1	88.74	29.3	88.20	88.60	62.8	1,034	6.07%
2023/03/03	25.3	92.51	3	91.90	92.80	22.3	975	2.29%
2023/03/02	0	0.00	1	88.60	88.70	-1	921	-0.11%
2023/03/01	1	86.90	2	88.20	88.30	-1	907	-0.11%
2023/02/24	1	88.40	2	87.30	87.50	-1	895	-0.11%
2023/02/22	1	87.90	2	87.55	87.60	-1	893	-0.11%
2023/02/20	2	89.40	1	88.50	88.60	1	870	0.11%
2023/02/15	1	86.90	21	86.29	86.40	-20	833	-2.40%
2023/02/14	2	84.80	2	84.45	84.60	0	763	0.00%
2023/02/13	3	81.50	0	0.00	80.80	3	678	0.44%
2023/02/10	18	78.50	0	0.00	78.50	18	636	2.83%
2023/02/09	0	0.00	2	75.00	75.20	-2	598	-0.33%
2023/02/08	0	0.00	1	75.10	75.20	-1	603	-0.17%
2023/02/02	1	75.90	1	75.40	75.60	0	619	0.00%
2023/02/01	10	76.00	0	0.00	76.00	10	615	1.62%
2023/01/31	1	75.20	0	0.00	75.20	1	609	0.16%
2023/01/16	0	0.00	25	73.67	73.60	-25	602	-4.15%
2023/01/13	0	0.00	7	74.54	74.30	-7	602	-1.16%
2023/01/11	0	0.00	20	73.38	73.90	-20	589	-3.40%
2023/01/10	49	72.71	0	0.00	72.30	49	576	8.50%
2022/12/21	0	0.00	5	71.10	70.90	-5	666	-0.75%
2022/12/19	0	0.00	3	73.33	73.20	-3	671	-0.45%
2022/12/16	0	0.00	22	74.27	73.80	-22	677	-3.25%
2022/12/15	0	0.00	1	75.20	75.60	-1	673	-0.15%
2022/12/14	0	0.00	10	75.22	75.00	-10	678	-1.47%
2022/12/13	0	0.00	11	74.96	74.60	-11	682	-1.61%
2022/12/12	0	0.00	22	75.34	75.40	-22	683	-3.22%
2022/12/07	0	0.00	11	74.85	75.60	-11	702	-1.57%
2022/12/05	1	77.10	1	77.20	76.90	0	723	0.00%
2022/12/01	2	77.85	5	76.62	76.50	-3	720	-0.42%
2022/11/30	1	74.60	1	75.20	75.20	0	691	0.00%
2022/11/22	1	73.00	1	72.50	72.50	0	696	0.00%
2022/11/21	1	73.00	0	0.00	73.20	1	737	0.14%
2022/11/18	1	74.30	1	73.00	73.00	0	759	0.00%
2022/11/17	47	74.98	1	75.70	74.60	46	749	6.14%
2022/11/15	1	71.90	34	71.68	71.80	-33	730	-4.52%
2022/11/14	1	71.30	1	71.90	72.50	0	727	0.00%
2022/11/11	35	72.93	1	72.30	72.10	34	719	4.73%
2022/11/07	2	72.00	0	0.00	71.70	2	755	0.26%
2022/10/18	4	69.15	0	0.00	69.30	4	1,040	0.38%
2022/10/12	0	0.00	4	67.43	68.80	-4	1,080	-0.37%
2022/09/30	0	0.00	1	68.60	70.80	-1	1,267	-0.08%
2022/09/26	0	0.00	3	76.00	74.10	-3	1,341	-0.22%
2022/09/19	0	0.00	2	80.20	79.60	-2	1,547	-0.13%
2022/09/07	0	0.00	1	81.30	80.70	-1	1,981	-0.05%
2022/09/02	1	83.70	1	82.50	82.60	0	2,294	0.00%
2022/09/01	0	0.00	2	82.30	82.60	-2	2,333	-0.09%
2022/08/30	0	0.00	1	83.10	83.50	-1	2,361	-0.04%
2022/08/29	0	0.00	1	80.30	82.30	-1	2,424	-0.04%
2022/08/26	10	82.60	3	83.50	82.40	7	2,440	0.29%
2022/08/25	2	80.25	2	79.85	80.50	0	2,467	0.00%
2022/08/22	1	78.90	1	78.10	78.00	0	2,661	0.00%
2022/08/17	1	81.40	4	79.38	79.70	-3	2,843	-0.11%
2022/08/12	0	0.00	10	80.28	80.20	-10	3,176	-0.31%
2022/08/11	20	80.52	1	80.40	80.50	19	3,151	0.60%
2022/08/10	6	78.15	3	78.17	76.80	3	3,086	0.10%
2022/08/09	0	0.00	1	75.80	76.50	-1	3,039	-0.03%
2022/08/08	1	74.80	0	0.00	74.90	1	3,030	0.03%
2022/08/03	4	71.90	5	74.20	71.90	-1	2,975	-0.03%
2022/08/02	1	74.50	0	0.00	74.50	1	2,956	0.03%
2022/08/01	1	72.60	1	73.10	74.90	0	2,923	0.00%
2022/07/15	2	68.40	5	69.76	70.00	-3	2,688	-0.11%
2022/07/08	1	76.30	1	75.90	75.90	0	2,530	0.00%
2022/07/05	7	72.37	0	0.00	72.80	7	2,405	0.29%
2022/07/01	0	0.00	0	71.30	70.70	0	2,371	0.00%
2022/06/30	13	75.84	13	73.80	73.20	0	2,331	0.00%
2022/06/29	5	76.00	5	76.16	77.70	0	2,274	0.00%
2022/06/28	5	74.90	5	76.08	76.00	0	2,218	0.00%
2022/06/27	2	75.60	6	76.15	75.70	-4	2,188	-0.18%
2022/06/24	13	74.50	13	75.24	74.80	0	2,131	0.00%
2022/06/23	13	73.85	12	74.83	73.90	1	2,100	0.05%
2022/06/22	2	74.50	4	75.33	73.40	-2	2,045	-0.10%
2022/06/21	12	74.08	11	72.92	75.70	1	1,984	0.05%
2022/06/20	1	71.20	1	72.00	70.60	0	1,865	0.00%
2022/06/17	0	0.00	2	73.95	74.20	-2	1,798	-0.11%
2022/06/16	5	74.16	5	73.30	72.60	0	1,732	0.00%
2022/06/14	8	70.51	20	71.83	71.00	-12	1,587	-0.76%
2022/06/13	60	74.39	49	74.89	73.60	11	1,502	0.73%
2022/06/10	8	72.59	7	72.70	72.50	1	1,279	0.08%
2022/06/09	0	0.00	2	71.65	71.30	-2	1,232	-0.16%
2022/06/08	3	70.80	0	0.00	71.50	3	1,210	0.25%
2022/06/07	4	72.08	4	71.78	71.80	0	1,189	0.00%
2022/06/01	8	72.10	10	71.92	73.50	-2	1,012	-0.20%
2022/05/30	0	0.00	1	68.60	69.20	-1	821	-0.12%
2022/05/26	5	69.74	5	69.24	68.60	0	746	0.00%
2022/05/25	1	68.60	14	68.83	68.00	-13	651	-2.00%
2022/05/24	36	68.31	34	66.98	68.20	2	580	0.34%
2022/05/23	12	66.47	2	66.45	66.40	10	400	2.50%
2022/05/20	1	62.80	1	64.00	63.90	0	251	0.00%
2022/05/12	0	0.00	1	60.20	58.80	-1	172	-0.58%
2022/05/09	0	0.00	2	57.50	57.60	-2	161	-1.23%
2022/04/27	2	57.50	0	0.00	57.70	2	170	1.17%
2022/04/25	0	0.00	1	57.80	57.80	-1	171	-0.58%
2022/04/22	0	0.00	2	59.30	59.10	-2	170	-1.18%
2022/03/23	1	57.40	0	0.00	57.20	1	206	0.49%
2022/02/16	0	0.00	2	60.20	60.50	-2	302	-0.66%
2021/12/14	0	0.00	1	60.70	60.80	-1	243	-0.41%
2021/12/13	1	62.20	0	0.00	62.30	1	236	0.42%
2021/12/10	0	0.00	1	60.50	60.20	-1	217	-0.46%
2021/12/09	1	61.50	0	0.00	60.90	1	214	0.47%
2021/12/06	0	0.00	1	60.80	61.20	-1	202	-0.49%
2021/10/26	0	0.00	0	56.80	56.80	0	166	-0.01%
2021/10/05	0	0.00	0.1	55.00	54.90	-0.1	222	-0.05%
2021/10/04	0	0.00	20	54.59	55.00	-20	222	-8.97%
2021/10/01	1	55.00	0	0.00	55.20	1	223	0.45%
2021/09/03	0	0.00	5	57.60	57.70	-5	265	-1.88%
2021/08/13	0	0.00	0.1	58.60	58.20	-0.1	253	-0.02%
2021/08/12	0	0.00	1	58.70	58.50	-1	254	-0.39%
2021/08/09	0	0.00	100	59.77	59.60	-100	259	-38.49%
2021/07/30	1	61.40	0	0.00	61.10	1	293	0.34%
2021/07/26	1	63.20	0	0.00	62.90	1	320	0.31%
2021/07/16	0	0.00	1	61.40	61.40	-1	343	-0.29%
2021/07/05	20	61.79	0	0.00	62.20	20	408	4.89%
2021/06/29	5	60.10	0	0.00	58.40	5	412	1.21%
2021/06/25	0	0.00	0.1	59.80	59.20	-0.1	410	-0.03%
2021/06/24	0.1	59.66	0	0.00	59.80	0.1	409	0.03%
2021/06/01	0	0.00	4	56.80	58.80	-4	572	-0.70%
2021/05/27	3	54.80	0	0.00	55.10	3	570	0.53%
2021/05/21	2	54.05	0	0.00	55.00	2	583	0.34%
2021/05/18	1	53.80	0	0.00	53.80	1	596	0.17%
2021/05/17	0	0.00	0.1	54.10	49.90	-0.1	595	-0.01%
2021/05/11	1	59.50	0	0.00	59.50	1	566	0.18%
2021/05/06	0	0.00	14	58.00	58.60	-14	562	-2.49%
2021/04/27	0	0.00	0	64.60	64.30	0	550	0.00%
2021/04/22	1	64.00	0	0.00	63.30	1	564	0.18%
2021/04/13	9	63.91	0	64.20	63.00	9	626	1.43%
2021/04/12	5	62.70	0	63.80	62.80	5	692	0.72%
2021/04/09	0	0.00	0.1	64.60	63.80	-0.1	738	-0.01%
2021/04/08	0	64.20	0	0.00	64.00	0	804	0.00%
2021/03/19	4	67.60	4	70.60	67.80	0	991	0.00%
2021/03/18	2	64.70	43	67.19	67.20	-41	904	-4.54%
2021/02/26	5	60.00	0	0.00	60.10	5	895	0.56%
2021/02/24	3	61.60	0	0.00	61.10	3	896	0.33%
2021/02/23	0	0.00	1	62.90	62.90	-1	892	-0.11%
2021/02/22	33	62.25	0	0.00	62.00	33	887	3.72%
2021/02/19	0	0.00	0	61.30	62.00	0	880	0.00%
2021/02/18	0.1	60.90	0	0.00	60.90	0.1	877	0.01%
2021/02/02	0	0.00	2	59.20	59.00	-2	883	-0.23%
2021/02/01	0	0.00	3	58.00	58.20	-3	878	-0.34%
2021/01/20	0	0.00	6	59.75	58.70	-6	826	-0.73%
2021/01/15	3	63.23	0	0.00	62.30	3	798	0.38%
2021/01/14	2	65.20	0.1	64.00	65.40	1.9	784	0.24%
2021/01/13	0	0.00	7.1	62.64	63.30	-7.1	764	-0.93%
2021/01/12	0	0.00	1.1	62.09	61.70	-1.1	752	-0.15%
2021/01/11	0.2	63.10	0.1	64.50	64.10	0.1	737	0.01%
2021/01/08	0.1	64.60	0	0.00	64.40	0.1	724	0.01%
2021/01/07	4	66.93	1.2	66.08	66.20	2.8	706	0.40%
2021/01/06	0.2	66.40	0	0.00	65.40	0.2	682	0.03%
2021/01/05	89	68.24	96	70.94	68.00	-7	641	-1.09%
2021/01/04	4	69.70	0	0.00	69.70	4	565	0.71%
2020/12/31	19	69.54	6.1	66.32	69.80	12.9	512	2.52%
2020/12/30	4.1	65.00	0	0.00	65.00	4.1	431	0.95%
2020/12/29	12	66.37	78	67.12	66.00	-66	403	-16.34%
2020/12/28	66	64.60	65	64.50	64.60	1	292	0.34%
2020/12/25	65	58.80	0	0.00	58.80	65	203	31.91%
2020/12/17	0	54.80	0	0.00	53.80	0	160	0.01%
2020/12/04	0	0.00	0.1	52.50	52.90	-0.1	124	-0.08%
2020/12/03	0	0.00	0.1	52.40	52.20	-0.1	131	-0.08%
2020/12/01	0	0.00	0.1	52.50	52.40	-0.1	130	-0.08%
2020/11/25	0.1	52.50	0	0.00	52.30	0.1	125	0.07%
2020/11/23	0	0.00	4	52.30	52.70	-4	122	-3.27%
2020/11/20	0.1	52.10	1	52.00	51.80	-0.9	116	-0.77%
2020/11/19	0.1	51.50	5	51.10	51.10	-4.9	114	-4.28%
2020/11/16	5	51.20	0	0.00	50.90	5	114	4.38%
2020/11/12	3	49.00	0	0.00	49.35	3	100	2.99%
2020/11/11	0.1	49.25	0	0.00	48.75	0.1	98	0.10%
2020/10/28	0	0.00	0.1	48.78	47.70	-0.1	102	-0.11%
2020/10/27	0	0.00	0.1	49.30	47.80	-0.1	103	-0.14%
2020/10/22	0	48.30	0	0.00	48.00	0	104	0.01%
2020/10/21	0	47.70	0	0.00	47.50	0	107	0.01%
2020/10/15	1	46.65	1	47.25	46.95	0	129	0.01%
2020/10/13	1	46.70	0	0.00	46.95	1	131	0.76%
2020/09/28	0.1	47.00	0	0.00	46.70	0.1	141	0.05%
2020/09/24	0.1	47.40	0	0.00	46.65	0.1	146	0.05%
2020/09/21	0	48.70	0	0.00	48.40	0	143	0.01%
2020/09/15	0	48.30	0	0.00	47.95	0	144	0.01%
2020/09/11	0.6	48.35	0	0.00	47.60	0.6	154	0.38%
2020/09/10	0	48.70	0	0.00	48.35	0	154	0.01%
2020/09/08	0.2	48.20	2	47.80	47.80	-1.8	152	-1.18%
2020/08/31	0	50.00	0	0.00	49.45	0	177	0.01%
2020/08/13	1	50.20	1	50.50	50.60	0	216	0.00%
2020/08/12	1	50.40	0	0.00	50.60	1	221	0.45%
2020/07/28	1	49.50	0	0.00	49.50	1	237	0.42%
2020/07/24	1	52.20	0	0.00	51.60	1	238	0.42%
2020/06/24	2	51.60	0	0.00	51.60	2	233	0.86%
2020/06/05	0	0.00	5	54.10	53.80	-5	230	-2.17%
2020/03/27	5	44.05	0	0.00	43.85	5	162	3.08%
2020/03/20	0	0.00	1	38.00	40.20	-1	162	-0.62%
2019/12/05	0	0.00	30	57.35	57.10	-30	159	-18.81%
2019/11/29	0	0.00	35	59.26	59.40	-35	158	-22.09%
2019/11/25	0	0.00	60	60.13	60.10	-60	158	-37.96%
2019/10/24	0	0.00	40	62.27	62.60	-40	171	-23.28%
2019/10/17	0	0.00	30	63.15	63.30	-30	167	-17.92%
2019/09/05	9	63.60	0	0.00	64.50	9	158	5.67%
2019/08/26	0	0.00	3	63.00	63.10	-3	150	-2.00%
2019/08/13	0	0.00	2	68.10	67.60	-2	132	-1.51%
2019/08/07	3	68.00	0	0.00	68.00	3	137	2.17%
2019/08/06	1	69.50	0	0.00	69.40	1	137	0.73%
2019/08/02	1	71.10	0	0.00	70.90	1	135	0.74%
2019/07/30	0	0.00	1	72.70	72.30	-1	137	-0.73%
2019/07/29	0	0.00	2	73.15	73.30	-2	146	-1.36%
2019/07/23	2	71.40	0	0.00	71.40	2	137	1.46%
2019/07/12	2	69.80	1	69.60	69.80	1	147	0.68%
2019/06/13	0	0.00	36	67.93	68.00	-36	136	-26.29%
2019/06/12	0	0.00	33	68.12	68.20	-33	137	-23.92%
2019/06/11	0	0.00	29	68.13	68.10	-29	137	-21.08%
2019/03/15	0	0.00	14.3	68.53	68.80	-14.3	78	-18.16%
2019/03/11	0	0.00	18	68.41	68.20	-18	80	-22.37%
2019/03/08	0	0.00	18	68.16	68.60	-18	83	-21.65%
2019/03/07	0	0.00	20	68.17	68.10	-20	82	-24.32%
2019/02/25	0	0.00	14	68.41	68.50	-14	72	-19.20%
2019/02/22	0	0.00	20	68.10	68.10	-20	70	-28.28%
2019/02/14	0	0.00	16	68.05	68.20	-16	60	-26.52%
2019/02/12	0	0.00	20	68.55	68.50	-20	58	-34.16%
2018/12/03	12	69.86	0	0.00	70.80	12	79	15.06%
2018/11/28	6	68.90	0	0.00	68.80	6	77	7.73%
2018/08/22	5	74.48	0	0.00	74.50	5	102	4.86%
2018/08/21	0	0.00	6	73.67	74.00	-6	101	-5.88%
2018/08/08	8	77.50	0	0.00	77.50	8	90	8.80%
2018/08/02	0	0.00	8	78.66	78.60	-8	88	-9.03%
2018/08/01	0	0.00	6	78.52	78.60	-6	89	-6.69%
2018/07/31	0	0.00	4	78.78	78.30	-4	89	-4.45%
2018/07/09	0	0.00	2	77.50	78.30	-2	96	-2.07%
2018/07/06	0	0.00	1	77.50	77.20	-1	96	-1.03%
2018/06/08	1	80.70	0	0.00	80.60	1	94	1.05%
2018/04/19	0	0.00	8	82.59	82.50	-8	148	-5.38%
2018/03/20	0	0.00	1	87.10	87.50	-1	203	-0.49%
2018/03/13	0	0.00	1	89.50	89.60	-1	245	-0.41%
2018/03/05	0	0.00	5	86.60	87.30	-5	252	-1.98%
2018/03/02	0	0.00	7	86.83	87.00	-7	254	-2.75%
2018/02/26	12	87.20	0	0.00	87.20	12	259	4.62%
2018/01/09	0	0.00	1	95.00	95.10	-1	239	-0.42%