帝寶 (6605)-華南永昌-大安券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
201.5
漲跌
▼0.5
漲幅
-0.25%
成交量
1,192張
產業
上市汽車類股▲0.15%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	202.00	0	0.00	201.50	3	1,700	0.18%
2024/04/24	1	199.50	0	0.00	200.00	1	1,680	0.06%
2024/04/23	2	194.75	0	0.00	198.50	2	1,675	0.12%
2024/04/22	1	195.00	0	0.00	196.50	1	1,664	0.06%
2024/04/19	0	0.00	3	197.00	199.00	-3	1,650	-0.18%
2024/04/18	1	201.00	40	204.19	202.50	-39	1,633	-2.39%
2024/04/17	0	0.00	67	200.45	202.50	-67	1,622	-4.13%
2024/04/16	18.1	198.80	0	0.00	198.00	18.1	1,589	1.14%
2024/04/15	0	0.00	0	220.00	219.50	0	1,541	0.00%
2024/04/10	1	220.50	0	0.00	220.50	1	1,483	0.07%
2024/04/09	1	223.50	0	221.00	218.50	1	1,476	0.07%
2024/04/08	18	222.22	1	223.00	223.00	17	1,458	1.17%
2024/04/03	1	216.50	0	218.50	223.00	1	1,442	0.07%
2024/04/02	3	213.00	0	0.00	218.50	3	1,416	0.21%
2024/04/01	5	214.50	0	0.00	214.00	5	1,392	0.36%
2024/03/29	1	227.00	1	223.50	219.50	0	1,359	0.00%
2024/03/28	9	229.17	7	230.28	228.00	2	1,274	0.16%
2024/03/27	6	209.00	10.5	205.68	216.00	-4.5	1,103	-0.41%
2024/03/26	1	197.00	3	197.67	196.50	-2	1,052	-0.19%
2024/03/25	168	199.46	1	202.00	199.50	167	1,040	16.04%	大買/鉅額交易
2024/03/22	1	201.00	1.3	201.86	200.00	-0.3	1,029	-0.03%
2024/03/21	9	215.22	8	214.19	212.00	1	994	0.10%
2024/03/20	14	205.00	22.2	207.36	211.50	-8.2	913	-0.89%
2024/03/19	0	0.00	1.7	195.50	195.50	-1.7	730	-0.23%
2024/03/18	6.1	178.01	1	175.50	178.00	5.1	705	0.72%
2024/03/15	0	0.00	0	175.79	174.50	0	710	0.00%
2024/03/14	0	0.00	3	175.00	175.00	-3	720	-0.42%
2024/03/13	6	167.75	6	169.50	172.50	0	678	0.00%
2024/03/12	0	0.00	6.9	165.95	169.00	-6.9	667	-1.03%
2024/03/11	0	0.00	0	154.50	154.00	0	642	0.00%
2024/03/08	0	0.00	0	153.50	152.50	0	658	0.00%
2024/03/05	0	0.00	8	157.00	156.50	-8	685	-1.17%
2024/03/04	0	0.00	1	160.00	159.50	-1	685	-0.15%
2024/03/01	1	156.50	0	0.00	157.00	1	691	0.14%
2024/02/27	9	161.44	1	161.50	158.50	8	679	1.18%
2024/02/23	5	150.10	0	0.00	149.50	5	650	0.77%
2024/02/21	0	0.00	0	151.00	150.00	0	651	0.00%
2024/02/20	1	151.50	0.1	151.50	150.50	0.9	650	0.14%
2024/02/16	0	0.00	0.4	157.00	155.00	-0.4	653	-0.06%
2024/02/05	0	0.00	1	147.00	148.50	-1	651	-0.15%
2024/02/02	1	147.50	0	0.00	147.50	1	688	0.15%
2024/01/31	2	149.00	0	0.00	149.50	2	693	0.29%
2024/01/29	4	147.88	0	149.00	149.00	4	693	0.57%
2024/01/25	2	146.75	0	0.00	146.50	2	705	0.28%
2024/01/19	0.1	143.00	0	0.00	143.00	0.1	730	0.01%
2024/01/18	1	144.00	0	0.00	143.50	1	737	0.14%
2024/01/16	3	146.17	0	0.00	145.50	3	783	0.38%
2024/01/15	0	0.00	1	149.00	148.50	-1	785	-0.13%
2024/01/10	0.1	144.92	8	144.00	144.50	-7.9	819	-0.96%
2024/01/09	0	0.00	1	145.00	145.00	-1	851	-0.12%
2024/01/08	0.2	145.50	0	146.00	145.00	0.2	887	0.02%
2024/01/04	0.1	148.50	0	0.00	147.00	0.1	990	0.01%
2024/01/03	0.1	148.50	0	0.00	147.50	0.1	1,010	0.00%
2023/12/29	0.1	148.00	0	0.00	147.00	0.1	1,025	0.00%
2023/12/28	0	0.00	0.1	148.00	147.50	-0.1	1,044	-0.01%
2023/12/27	0.2	147.40	0	0.00	145.50	0.2	1,089	0.02%
2023/12/26	0	0.00	0	146.50	147.00	0	1,104	0.00%
2023/12/25	0.1	146.23	0	0.00	145.00	0.1	1,110	0.01%
2023/12/22	0.1	149.50	26	147.50	147.50	-26	1,114	-2.33%
2023/12/21	0.1	150.00	0	150.50	149.50	0	1,153	0.00%
2023/12/19	0.1	151.50	0.1	151.50	152.00	-0.1	1,206	0.00%
2023/12/18	0	0.00	0	156.88	155.00	0	1,219	0.00%
2023/12/15	0	0.00	0.3	159.89	158.50	-0.3	1,240	-0.03%
2023/12/14	6	160.00	0.5	159.72	159.50	5.5	1,243	0.45%
2023/12/12	1	157.50	1	157.96	157.50	0	1,243	0.00%
2023/12/11	0	0.00	0.1	152.93	153.50	-0.1	1,244	-0.01%
2023/12/08	0	0.00	10	148.50	149.00	-10	1,292	-0.77%
2023/12/07	1	150.00	0.1	150.50	148.00	1	1,382	0.07%
2023/12/06	20.1	147.51	1	149.50	148.00	19.1	1,372	1.39%
2023/12/05	1	147.50	0	146.00	146.00	1	1,359	0.07%
2023/12/04	0	0.00	17	145.24	145.00	-17	1,343	-1.27%
2023/12/01	11	145.09	1	143.06	145.50	10	1,340	0.74%
2023/11/30	0	0.00	8	140.63	141.00	-8	1,316	-0.61%
2023/11/29	7	142.00	7	142.57	142.00	0	1,314	0.00%
2023/11/22	0	0.00	14	139.00	139.00	-14	1,396	-1.00%
2023/11/20	0	0.00	1	138.50	140.50	-1	1,397	-0.07%
2023/11/17	1	139.50	0	0.00	139.00	1	1,393	0.07%
2023/11/15	0	0.00	0.1	141.00	140.00	-0.1	1,396	-0.01%
2023/11/10	0	0.00	0.1	139.00	135.50	-0.1	1,395	0.00%
2023/11/09	0	0.00	0	135.50	136.50	0	1,378	0.00%
2023/10/27	1	134.00	0	0.00	134.00	1	1,618	0.06%
2023/10/26	0	0.00	12	136.50	135.50	-12	1,618	-0.74%
2023/10/25	1	138.50	0	0.00	138.50	1	1,615	0.06%
2023/10/24	2	137.75	3	135.00	138.00	-1	1,596	-0.06%
2023/10/23	0	0.00	4	140.50	140.00	-4	1,573	-0.25%
2023/10/20	1	142.00	2	143.50	140.50	-1	1,573	-0.06%
2023/10/19	0	0.00	1	142.50	144.50	-1	1,569	-0.06%
2023/10/18	0	0.00	0	145.50	144.50	0	1,563	0.00%
2023/10/17	12	148.54	0	146.50	144.00	12	1,552	0.77%
2023/10/13	10	146.50	28.5	149.53	146.50	-18.4	1,502	-1.23%
2023/10/11	2	135.25	0	0.00	134.00	2	1,410	0.14%
2023/10/04	2	139.75	0	0.00	139.50	2	1,418	0.14%
2023/10/03	0	0.00	1	145.00	142.00	-1	1,416	-0.07%
2023/09/27	3	132.50	3	132.00	134.50	0	1,409	0.00%
2023/09/25	0	0.00	0.1	135.00	135.00	-0.1	1,391	-0.01%
2023/09/22	3	126.67	0	0.00	129.50	3	1,367	0.22%
2023/09/21	2	129.50	0	0.00	129.50	2	1,353	0.15%
2023/09/20	0	0.00	1	132.00	131.50	-1	1,336	-0.07%
2023/09/19	0	0.00	4.5	126.39	128.00	-4.5	1,308	-0.34%
2023/09/13	2	132.00	0	0.00	125.00	2	1,271	0.16%
2023/09/12	3	127.83	13	126.65	127.00	-10	1,215	-0.82%
2023/09/11	0	0.00	2	125.25	124.00	-2	1,138	-0.18%
2023/09/08	2	121.50	0	0.00	121.00	2	1,160	0.17%
2023/08/28	2	116.25	0	0.00	114.50	2	1,233	0.16%
2023/08/25	0	0.00	0.1	119.00	118.50	-0.1	1,223	0.00%
2023/08/24	1	119.00	0	0.00	118.50	1	1,222	0.08%
2023/08/21	2	120.00	10	119.00	120.00	-8	1,231	-0.65%
2023/08/18	5	121.80	9	121.22	122.00	-4	1,229	-0.33%
2023/08/17	17	123.15	0	0.00	122.00	17	1,221	1.39%
2023/08/15	0	0.00	14	120.50	120.00	-14	1,210	-1.16%
2023/08/14	0	0.00	2	120.50	118.00	-2	1,199	-0.17%
2023/08/11	8	118.13	3	120.17	118.00	5	1,188	0.42%
2023/08/10	9	133.17	4	129.75	130.00	5	1,144	0.44%
2023/08/09	3	130.17	1.3	130.12	130.00	1.7	1,062	0.16%
2023/08/08	0	0.00	0	118.00	119.00	0	990	0.00%
2023/08/02	3	110.00	2.4	112.29	112.50	0.6	1,052	0.06%
2023/07/31	7	110.07	1	111.01	110.50	6	1,068	0.56%
2023/07/28	15	111.90	0	0.00	112.50	15	1,067	1.40%
2023/07/25	2.1	107.29	1	108.00	109.50	1.1	1,057	0.10%
2023/07/24	7.3	105.41	0	0.00	107.00	7.3	1,055	0.69%
2023/07/18	0.3	109.50	4.1	108.51	109.00	-3.8	1,062	-0.36%
2023/07/14	0.1	112.00	0	0.00	111.00	0.1	1,056	0.01%
2023/07/13	1.5	115.00	0	117.00	114.00	1.5	1,056	0.14%
2023/07/11	0	0.00	1	121.00	121.00	-1	1,066	-0.09%
2023/07/10	0	121.00	0	0.00	120.50	0	1,058	0.00%
2023/07/06	1	117.00	0	0.00	117.50	1	1,057	0.09%
2023/07/04	1	120.00	0	0.00	121.00	1	1,044	0.10%
2023/06/28	0	0.00	0	118.00	117.50	0	1,017	0.00%
2023/06/27	0	0.00	0	115.50	115.00	0	1,012	0.00%
2023/06/19	0	0.00	1	118.00	116.00	-1	1,038	-0.10%
2023/06/16	0	0.00	2	117.50	118.50	-2	1,028	-0.19%
2023/06/15	1	114.50	0	0.00	116.50	1	1,015	0.10%
2023/06/14	0	0.00	1	119.00	117.50	-1	1,017	-0.10%
2023/06/13	1	113.58	2	116.00	118.50	-1	989	-0.10%
2023/06/12	0	0.00	1	110.00	110.00	-1	886	-0.11%
2023/06/09	0	0.00	0	101.50	100.00	0	862	0.00%
2023/06/01	3	99.27	0	0.00	99.00	3	1,127	0.27%
2023/05/30	2	98.50	0	0.00	98.60	2	1,191	0.17%
2023/05/24	0	0.00	1	102.50	102.50	-1	1,222	-0.08%
2023/05/22	6	102.58	1	103.00	103.00	5	1,285	0.39%
2023/05/18	2	102.00	0	0.00	101.50	2	1,318	0.15%
2023/05/16	0	0.00	1	101.00	100.00	-1	1,467	-0.07%
2023/05/12	1	96.70	0	0.00	96.20	1	1,531	0.07%
2023/05/11	5	96.68	1	97.00	95.50	4	1,519	0.26%
2023/05/10	1	105.50	0	105.00	104.00	1	1,475	0.07%
2023/05/09	6	99.87	0	0.00	99.40	6	1,444	0.42%
2023/05/04	8	98.03	0	0.00	99.40	8	1,415	0.57%
2023/05/02	1	97.90	0	0.00	99.00	1	1,425	0.07%
2023/04/25	12	98.45	0	0.00	97.60	12	1,434	0.84%
2023/04/24	0	0.00	1	98.60	99.80	-1	1,435	-0.07%
2023/04/21	4	96.95	2	97.25	96.50	2	1,444	0.14%
2023/04/19	1	97.90	0	0.00	97.80	1	1,438	0.07%
2023/04/18	3	99.43	2	99.55	98.50	1	1,434	0.07%
2023/04/17	2	100.75	1	99.00	101.00	1	1,424	0.07%
2023/04/14	0	0.00	2	98.80	97.50	-2	1,401	-0.14%
2023/04/11	1	97.40	0	0.00	97.40	1	1,359	0.07%
2023/04/10	1	97.10	0	0.00	97.10	1	1,347	0.07%
2023/04/07	0	0.00	0.1	96.00	96.00	-0.1	1,331	-0.01%
2023/03/24	0	0.00	1.1	92.51	93.10	-1.1	1,266	-0.08%
2023/03/23	0	91.20	0	91.00	90.20	0	1,243	0.00%
2023/03/20	0	0.00	0.1	90.40	91.40	-0.1	1,213	-0.01%
2023/03/17	0	0.00	0	90.00	90.80	0	1,209	0.00%
2023/03/10	4	94.35	5	95.20	93.10	-1	1,124	-0.09%
2023/03/07	0	0.00	1	91.00	90.20	-1	1,064	-0.09%
2023/03/06	3.1	89.20	0	0.00	88.60	3.1	1,034	0.30%
2023/03/03	0	0.00	1	93.11	92.80	-1	975	-0.10%
2023/03/02	0	0.00	1	88.50	88.70	-1	921	-0.11%
2023/02/21	0	0.00	0.1	87.10	86.60	-0.1	897	-0.01%
2023/02/20	2	88.45	0	0.00	88.60	2	870	0.23%
2023/02/15	8	87.14	7	86.64	86.40	1	833	0.12%
2023/02/13	0.1	81.00	0	0.00	80.80	0.1	678	0.01%
2023/02/10	0	0.00	0	78.50	78.50	0	636	0.00%
2023/01/31	0	0.00	6	75.20	75.20	-6	609	-0.99%
2023/01/30	5	74.80	0	0.00	74.80	5	607	0.82%
2023/01/12	1	74.70	0	0.00	74.70	1	600	0.17%
2023/01/10	0	0.00	2	72.15	72.30	-2	576	-0.35%
2023/01/05	2	72.00	0	0.00	71.20	2	595	0.34%
2022/11/17	0	0.00	0	74.60	74.60	0	749	-0.01%
2022/11/08	0	0.00	0.1	72.50	72.00	-0.1	734	-0.01%
2022/10/27	0	0.00	0	67.40	67.60	0	933	0.00%
2022/10/19	1	69.20	1	69.70	68.10	0	1,039	0.00%
2022/09/28	0	0.00	1.2	71.19	70.70	-1.2	1,314	-0.09%
2022/09/27	1	73.70	0	0.00	74.30	1	1,323	0.08%
2022/09/22	1	79.60	1	79.30	79.30	0	1,420	0.00%
2022/09/15	0	0.00	0	82.70	82.30	0	1,632	0.00%
2022/09/06	0	0.00	2	81.30	80.80	-2	2,002	-0.10%
2022/08/30	0	0.00	0	83.00	83.50	0	2,361	0.00%
2022/08/29	2	82.30	0.1	82.70	82.30	1.9	2,424	0.08%
2022/08/26	0.2	83.40	0	0.00	82.40	0.2	2,440	0.01%
2022/08/12	0	0.00	1	79.10	80.20	-1	3,176	-0.03%
2022/08/11	1	80.00	0	0.00	80.50	1	3,151	0.03%
2022/08/10	5	78.54	5	79.60	76.80	0	3,086	0.00%
2022/08/02	1	75.10	2	74.75	74.50	-1	2,956	-0.03%
2022/07/29	1	70.10	1	71.31	72.60	0	2,875	0.00%
2022/07/28	0	70.13	0	0.00	69.60	0	2,843	0.00%
2022/07/14	1	71.80	1	72.80	72.70	0	2,625	0.00%
2022/07/11	0	0.00	1	73.90	74.10	-1	2,561	-0.04%
2022/07/08	1	76.30	1	75.20	75.90	0	2,530	0.00%
2022/07/06	0	0.00	1	69.50	68.50	-1	2,435	-0.04%
2022/07/05	2	72.85	3	72.23	72.80	-1	2,405	-0.04%
2022/07/04	4	71.28	1	72.30	71.20	3	2,387	0.13%
2022/06/28	1	76.60	3	75.37	76.00	-2	2,218	-0.09%
2022/06/27	0	0.00	0.1	75.50	75.70	-0.1	2,188	0.00%
2022/06/24	2	74.75	3	74.47	74.80	-1	2,131	-0.05%
2022/06/23	0	0.00	8	74.00	73.90	-8	2,100	-0.38%
2022/06/22	1	75.70	0	0.00	73.40	1	2,045	0.05%
2022/06/20	11	74.05	4	73.55	70.60	7	1,865	0.38%
2022/06/17	4	73.50	2	73.80	74.20	2	1,798	0.11%
2022/06/16	7	75.04	6	73.22	72.60	1	1,732	0.06%
2022/06/15	0	0.00	10	70.90	71.20	-10	1,613	-0.62%
2022/06/14	1	71.00	0	0.00	71.00	1	1,587	0.06%
2022/06/13	10	74.61	0	0.00	73.60	10	1,502	0.67%
2022/06/07	2	71.70	2	72.60	71.80	0	1,189	0.00%
2022/06/06	0	0.00	2	70.95	69.80	-2	1,112	-0.18%
2022/06/02	1	73.20	0	71.50	72.00	1	1,078	0.09%
2022/06/01	0	0.00	0	72.80	73.50	0	1,012	0.00%
2022/05/30	0	0.00	3.5	68.56	69.20	-3.5	821	-0.43%
2022/05/27	4	68.85	3	68.90	68.50	1	784	0.13%
2022/05/26	12	70.22	13	69.30	68.60	-1	746	-0.13%
2022/05/25	4	68.63	2	68.50	68.00	2	651	0.31%
2022/05/24	26	67.53	31	67.46	68.20	-5	580	-0.86%
2022/05/23	46	65.73	45	66.82	66.40	1	400	0.25%
2022/05/20	2	63.20	0	0.00	63.90	2	251	0.80%
2022/05/12	0	59.00	1	58.80	58.80	-1	172	-0.57%
2022/05/05	0	59.20	0	0.00	59.20	0	162	0.01%
2022/05/04	0	59.00	0	0.00	59.00	0	163	0.01%
2022/04/26	0	58.10	0	0.00	58.10	0	170	0.02%
2022/04/25	0.1	57.80	0	0.00	57.80	0.1	171	0.03%
2022/04/21	0	59.20	0	0.00	59.20	0	173	0.01%
2022/04/14	0	0.00	1	58.30	59.00	-1	193	-0.52%
2022/04/08	1	59.60	0	0.00	59.20	1	200	0.50%
2022/04/06	0	60.00	0	0.00	60.00	0	206	0.01%
2022/04/01	0	59.40	0	0.00	59.80	0	208	0.00%
2022/03/30	0	0.00	1	59.70	59.70	-1	219	-0.46%
2022/03/28	2	58.90	0	0.00	59.20	2	215	0.93%
2022/03/07	0	0.00	10	56.92	56.90	-10	261	-3.82%
2022/02/24	2	58.80	0	0.00	58.70	2	291	0.69%
2022/02/14	3	59.50	0	0.00	59.90	3	306	0.98%
2022/02/10	5	60.60	0	0.00	60.30	5	313	1.60%
2022/01/26	0.1	59.00	0	0.00	58.80	0.1	313	0.03%
2022/01/25	0	59.30	0	0.00	59.00	0	312	0.01%
2022/01/24	0	0.00	1	59.40	59.60	-1	309	-0.32%
2022/01/21	1	60.10	0	0.00	60.00	1	308	0.32%
2022/01/17	0	0.00	0.1	60.70	60.70	-0.1	304	-0.02%
2022/01/12	0	0.00	1	60.40	61.00	-1	302	-0.33%
2022/01/11	1	61.10	0	0.00	60.60	1	300	0.33%
2022/01/10	0	0.00	1	62.10	62.40	-1	290	-0.34%
2022/01/07	1	62.00	0	0.00	61.90	1	290	0.34%
2022/01/03	0	0.00	1	61.80	61.90	-1	273	-0.37%
2021/12/30	1	63.10	0	0.00	62.80	1	270	0.37%
2021/12/27	0	0.00	1	62.60	62.70	-1	253	-0.39%
2021/12/02	0	0.00	0	59.60	58.50	0	188	-0.01%
2021/12/01	0	0.00	0	59.20	58.90	0	186	-0.01%
2021/11/23	0	0.00	0	58.50	58.40	0	150	-0.01%
2021/11/17	0	58.80	0	0.00	58.60	0	145	0.01%
2021/11/12	0	0.00	0.1	57.50	57.40	-0.1	145	-0.03%
2021/11/08	0	0.00	0.1	57.00	56.70	-0.1	143	-0.07%
2021/11/02	0.5	58.00	0	0.00	56.40	0.5	159	0.31%
2021/10/27	0	0.00	0	57.00	56.50	0	164	-0.02%
2021/10/12	0	55.50	0	0.00	55.50	0	207	0.01%
2021/10/04	0	55.00	0	0.00	55.00	0	222	0.01%
2021/10/01	0	60.00	0	0.00	55.20	0	223	0.00%
2021/09/29	0	56.30	0	0.00	55.60	0	227	0.00%
2021/09/15	0	0.00	0.1	56.80	56.60	-0.1	260	-0.05%
2021/09/08	0.1	56.00	0	0.00	55.60	0.1	269	0.02%
2021/09/06	0.1	57.60	0	0.00	56.80	0.1	265	0.02%
2021/09/02	0.1	57.50	0	0.00	57.00	0.1	264	0.02%
2021/08/31	0	0.00	0	57.10	57.40	0	261	-0.01%
2021/08/11	0	0.00	64	59.80	59.00	-64	255	-25.08%
2021/08/06	0	0.00	0	60.10	60.30	0	259	0.00%
2021/07/28	0	0.00	0.1	60.20	61.90	-0.1	302	-0.03%
2021/07/27	0	0.00	1	61.80	61.80	-1	314	-0.32%
2021/07/26	1	63.30	0	0.00	62.90	1	320	0.31%
2021/07/23	64	62.71	0	0.00	62.90	64	323	19.78%
2021/07/09	0	0.00	0	60.40	60.20	0	379	0.00%
2021/06/30	0	58.40	0	0.00	58.70	0	413	0.00%
2021/06/23	0	57.00	0	0.00	58.80	0	404	0.00%
2021/06/21	0	0.00	0.1	57.00	56.30	-0.1	408	-0.02%
2021/06/16	0.1	57.90	0	0.00	57.90	0.1	533	0.01%
2021/06/01	0	58.30	0	0.00	58.80	0	572	0.00%
2021/05/19	0.1	55.20	0	0.00	54.00	0.1	593	0.02%
2021/05/18	0	0.00	0.2	52.20	53.80	-0.2	596	-0.03%
2021/05/17	0	52.24	0.1	52.00	49.90	0	595	-0.01%
2021/05/13	0	55.40	0	0.00	53.60	0	585	0.00%
2021/05/12	0	0.00	0	59.40	54.70	0	579	-0.01%
2021/05/05	0	60.00	0	0.00	59.10	0	560	0.00%
2021/04/26	0	0.00	1	64.10	63.60	-1	547	-0.18%
2021/04/22	1	64.90	3	64.30	63.30	-2	564	-0.35%
2021/04/19	0	0.00	0.1	66.00	66.10	-0.1	571	-0.01%
2021/04/16	0	0.00	1	63.50	64.20	-1	565	-0.18%
2021/04/13	0	0.00	0	63.20	63.00	0	626	0.00%
2021/04/12	0	0.00	1	62.70	62.80	-1	692	-0.14%
2021/04/06	0	63.00	0	0.00	63.10	0	928	0.00%
2021/03/29	0	0.00	0	63.00	62.90	0	1,041	0.00%
2021/03/25	1	62.30	0	0.00	62.60	1	1,037	0.10%
2021/03/24	1	63.30	1.2	62.60	63.50	-0.2	1,033	-0.02%
2021/03/23	1	62.40	0	0.00	62.20	1	1,027	0.10%
2021/03/22	0	0.00	2	65.30	64.80	-2	1,013	-0.20%
2021/03/19	14	69.22	7	70.31	67.80	7	991	0.71%
2021/03/18	0	0.00	1	67.00	67.20	-1	904	-0.11%
2021/03/10	0	0.00	0.1	60.90	60.90	-0.1	904	-0.01%
2021/03/09	1	60.80	0	0.00	61.00	1	903	0.11%
2021/02/26	0	60.20	0	0.00	60.10	0	895	0.00%
2021/02/23	1	63.60	0	62.50	62.90	1	892	0.11%
2021/02/22	0	0.00	0	65.00	62.00	0	887	0.00%
2021/01/28	0	0.00	0	60.30	59.60	0	868	0.00%
2021/01/20	0	0.00	1	58.50	58.70	-1	826	-0.12%
2021/01/14	0	0.00	1	65.20	65.40	-1	784	-0.13%
2021/01/12	0	0.00	2	61.70	61.70	-2	752	-0.27%
2021/01/11	0	0.00	0	64.50	64.10	0	737	0.00%
2021/01/08	0	0.00	0	65.40	64.40	0	724	0.00%
2021/01/07	2	66.05	0	0.00	66.20	2	706	0.28%
2021/01/06	0	67.00	1	68.50	65.40	-1	682	-0.15%
2021/01/05	22	69.75	21	67.97	68.00	1	641	0.16%
2021/01/04	11	69.67	10	69.30	69.70	1	565	0.18%
2020/12/31	20.6	69.37	20	70.55	69.80	0.6	512	0.12%
2020/12/30	11	64.55	11	65.13	65.00	0	431	-0.01%
2020/12/29	11	65.37	11	67.51	66.00	0	403	0.00%
2020/12/28	6	64.60	5	64.60	64.60	1	292	0.34%
2020/12/25	1	58.70	0	0.00	58.80	1	203	0.50%
2020/12/24	0	53.50	0	0.00	53.50	0	163	0.01%
2020/12/23	0	53.10	0	0.00	53.00	0	162	0.01%
2020/12/18	0	54.00	0	0.00	53.40	0	160	0.01%
2020/12/14	0	0.00	0	58.90	54.40	0	157	-0.01%
2020/12/11	0	0.00	0	54.60	53.90	0	155	0.00%
2020/12/10	0	56.68	1	56.30	55.80	-1	148	-0.64%
2020/12/09	1	57.20	0	0.00	57.50	1	140	0.71%
2020/12/07	0	0.00	0	53.10	54.10	0	126	-0.02%
2020/12/04	0.1	52.71	0	52.70	52.90	0.1	124	0.05%
2020/12/03	0	52.40	0	0.00	52.20	0	131	0.01%
2020/12/02	0	52.20	1	52.10	52.00	-1	132	-0.74%
2020/12/01	0	0.00	0	52.70	52.40	0	130	-0.03%
2020/11/27	0	52.90	0.1	52.60	52.10	0	128	-0.03%
2020/11/25	0	52.40	0	0.00	52.30	0	125	0.03%
2020/11/23	0	0.00	2	52.55	52.70	-2	122	-1.63%
2020/11/20	0	51.50	0	0.00	51.80	0	116	0.01%
2020/11/18	0	0.00	0	51.00	51.00	0	113	-0.02%
2020/11/17	0	51.90	1	51.00	50.60	-1	113	-0.87%
2020/11/13	2	51.60	0.3	51.03	50.80	1.7	111	1.57%
2020/11/12	0	0.00	0	49.40	49.35	0	100	-0.01%
2020/11/10	0	48.65	0	0.00	47.95	0	93	0.01%
2020/11/09	0	48.05	0	0.00	47.95	0	93	0.04%
2020/11/04	0	48.00	0	0.00	47.10	0	98	0.03%
2020/11/03	0.1	48.10	0	0.00	47.15	0.1	98	0.05%
2020/10/30	0	47.63	0	0.00	47.15	0	100	0.02%
2020/10/27	0.1	48.10	0	0.00	47.80	0.1	103	0.12%
2020/10/23	0	0.00	0	48.70	48.40	0	103	-0.03%
2020/10/22	1.2	48.04	0.1	48.30	48.00	1.1	104	1.05%
2020/10/21	0	47.70	4	47.36	47.50	-4	107	-3.71%
2020/10/20	0.1	47.65	0.1	47.65	47.40	0	127	0.01%
2020/10/19	0	47.90	2.1	47.19	47.75	-2	128	-1.59%
2020/10/16	1	46.80	0	0.00	46.85	1	128	0.78%
2020/10/15	0.1	47.25	3	47.03	46.95	-2.9	129	-2.24%
2020/10/14	0	0.00	1	47.00	46.90	-1	130	-0.77%
2020/10/13	0.2	47.25	0.3	47.25	46.95	-0.1	131	-0.05%
2020/10/12	0	47.20	0	0.00	46.70	0	133	0.03%
2020/10/08	0	47.80	0.3	47.80	47.50	-0.3	134	-0.21%
2020/10/07	0	47.80	5	47.28	47.35	-5	135	-3.67%
2020/10/06	15.1	47.60	0	0.00	47.80	15.1	136	11.01%
2020/10/05	0.1	48.00	0.1	48.00	47.80	0.1	138	0.05%
2020/09/30	0	47.35	0	0.00	46.95	0	139	0.01%
2020/09/29	0	47.50	0	0.00	47.05	0	139	0.01%
2020/09/28	1.3	46.77	0	0.00	46.70	1.3	141	0.90%
2020/09/25	0	47.65	0	0.00	46.50	0	143	0.00%
2020/09/24	2	46.93	0	0.00	46.65	2	146	1.37%
2020/09/23	1.3	47.25	0	0.00	47.30	1.3	145	0.87%
2020/09/22	0.2	48.20	0	0.00	47.75	0.2	144	0.13%
2020/09/21	0.1	48.70	0	0.00	48.40	0.1	143	0.04%
2020/09/18	0.2	49.00	1	49.00	48.70	-0.7	143	-0.51%
2020/09/17	0.1	48.50	0	0.00	48.00	0.1	142	0.09%
2020/09/15	0.1	48.30	0	0.00	47.95	0.1	144	0.10%
2020/09/14	0.3	48.25	0	0.00	48.00	0.3	152	0.19%
2020/09/11	2	47.88	0	0.00	47.60	2	154	1.32%
2020/09/10	1.2	48.25	0	0.00	48.35	1.2	154	0.80%
2020/09/09	1.1	47.06	0.9	48.05	47.30	0.2	153	0.10%
2020/09/08	4.3	47.83	0	48.20	47.80	4.3	152	2.81%
2020/09/07	1.2	49.31	0	0.00	49.20	1.2	148	0.83%
2020/09/04	0	50.40	0	0.00	49.70	0	151	0.03%
2020/09/03	0	50.30	0	0.00	49.85	0	154	0.01%
2020/09/02	0	50.50	0	0.00	49.55	0	158	0.01%
2020/08/31	0	50.00	0	0.00	49.45	0	177	0.02%
2020/08/21	0.1	49.25	0	0.00	49.00	0.1	197	0.04%
2020/08/20	0.1	49.20	0	0.00	48.90	0.1	197	0.03%
2020/08/18	0.1	51.10	0	0.00	50.50	0.1	197	0.06%
2020/08/17	0.1	50.80	0	0.00	50.20	0.1	203	0.07%
2020/08/12	0.2	51.10	0	0.00	50.60	0.2	221	0.09%
2020/08/11	0.1	51.20	0	0.00	50.60	0.1	227	0.03%
2020/08/10	0	50.50	0	0.00	49.90	0	227	0.02%
2020/08/07	0.2	49.60	0	0.00	49.20	0.2	228	0.08%
2020/08/06	0	49.70	0	0.00	49.30	0	228	0.01%
2020/08/05	0.1	49.90	0	0.00	49.45	0.1	231	0.02%
2020/08/04	0.1	50.00	0.1	50.00	49.60	0	232	0.00%
2020/08/03	1	49.33	0	0.00	49.50	1	234	0.44%
2020/07/31	0	51.00	0	0.00	50.40	0	233	0.01%
2020/07/30	0	50.80	0	0.00	50.10	0	234	0.02%
2020/07/27	1	50.53	0	0.00	50.50	1	239	0.44%
2020/07/24	0	52.20	1	51.20	51.60	-1	238	-0.40%
2020/07/23	0.1	50.80	0	0.00	49.95	0.1	220	0.03%
2020/07/22	0	51.00	0	0.00	50.40	0	221	0.01%
2020/07/21	0	50.50	0	0.00	49.90	0	221	0.01%
2020/07/15	0.1	50.90	0	0.00	50.00	0.1	224	0.05%
2020/07/14	0.1	52.30	3	48.65	49.15	-3	226	-1.30%
2020/07/10	0	50.30	0	0.00	48.85	0	230	0.02%
2020/07/09	0.1	50.40	0	0.00	49.70	0.1	229	0.06%
2020/07/06	0	0.00	2	50.40	50.30	-2	232	-0.86%
2020/07/02	0	52.00	0	0.00	51.50	0	232	0.01%
2020/06/30	0.2	51.70	0	0.00	51.00	0.2	232	0.09%
2020/06/29	0	51.30	0	0.00	50.70	0	232	0.01%
2020/06/24	0	52.20	0	0.00	51.60	0	233	0.01%
2020/06/23	0	52.10	0	0.00	51.10	0	234	0.02%
2020/06/22	1	51.60	0	0.00	51.50	1	235	0.42%
2020/06/17	0	51.00	0	0.00	50.20	0	229	0.01%
2020/06/16	0	51.40	0	0.00	50.40	0	231	0.01%
2020/06/15	0	50.10	0	0.00	49.05	0	236	0.01%
2020/06/12	0	0.00	0.1	50.50	49.60	-0.1	237	-0.03%
2020/06/10	0	53.40	0	0.00	52.50	0	233	0.01%
2020/06/09	0	53.80	1	53.50	53.30	-1	235	-0.41%
2020/06/08	0	53.80	0	0.00	52.80	0	236	0.01%
2020/06/05	0	54.00	0	0.00	53.80	0	230	0.01%
2020/06/04	0	52.60	0	0.00	52.00	0	219	0.00%
2020/06/01	0	49.25	0	0.00	48.95	0	209	0.01%
2020/05/26	0	50.00	0	0.00	49.90	0	209	0.01%
2020/05/21	1.1	50.83	0	0.00	50.80	1.1	205	0.52%
2020/04/17	1	46.30	0	0.00	46.40	1	176	0.57%
2020/03/18	0	42.50	0	0.00	41.00	0	153	0.01%
2020/03/16	0	0.00	1	45.15	45.10	-1	148	-0.67%
2019/10/18	5	62.64	0	0.00	61.90	5	172	2.89%
2019/08/16	0	0.00	3	65.60	65.70	-3	144	-2.07%
2019/08/06	3	69.20	0	0.00	69.40	3	137	2.18%
2019/07/23	1	71.50	0	0.00	71.40	1	137	0.73%
2019/07/08	3	69.60	0	0.00	69.40	3	147	2.04%
2019/04/24	0	0.00	1	72.10	72.20	-1	105	-0.95%
2019/04/19	1	72.10	1	71.30	71.30	0	98	0.00%
2019/04/18	1	72.00	1	72.00	71.90	0	96	0.00%
2019/01/23	0	0.00	1	68.20	68.80	-1	57	-1.73%
2018/12/18	2	69.80	0	0.00	69.80	2	76	2.60%
2018/09/13	0	0.00	2	70.80	71.70	-2	101	-1.97%
2018/06/11	0	0.00	1	80.60	80.80	-1	93	-1.07%
2018/03/09	0	0.00	25	87.70	90.00	-25	245	-10.20%
2018/01/31	35	91.50	35	92.50	91.40	0	284	0.00%
2018/01/23	0	0.00	2	94.80	94.60	-2	261	-0.77%
2018/01/22	0	0.00	1	95.40	95.40	-1	259	-0.39%
2018/01/10	0	0.00	2	94.50	94.50	-2	244	-0.82%
2018/01/09	0	0.00	2	95.00	95.10	-2	239	-0.83%
2018/01/08	0	0.00	4	94.10	93.90	-4	233	-1.71%
2018/01/05	1	91.50	0	0.00	90.90	1	225	0.44%
2018/01/03	5	93.50	0	0.00	92.50	5	224	2.23%
2018/01/02	6	92.03	3	92.43	92.40	3	220	1.36%