帝寶 (6605)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
225.0
漲跌
▲1.5
漲幅
+0.67%
成交量
1,206張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	221.88	223.50	-4	1,971	-0.20%
2024/05/15	0	0.00	1	214.00	220.50	-1	1,957	-0.05%
2024/05/13	6	210.33	5	209.50	209.50	1	1,905	0.05%
2024/05/10	3	212.17	1	203.50	203.50	2	1,875	0.11%
2024/05/09	0	0.00	4	216.00	216.00	-4	1,809	-0.22%
2024/05/02	3	197.17	3	196.67	196.50	0	1,772	0.00%
2024/04/30	3	199.00	0	0.00	197.50	3	1,754	0.17%
2024/04/29	0	0.00	1	204.00	204.00	-1	1,716	-0.06%
2024/04/25	3	200.00	3	202.33	202.00	0	1,684	0.00%
2024/04/24	1	200.00	0	0.00	200.00	1	1,680	0.06%
2024/04/18	0	0.00	1	203.00	202.50	-1	1,633	-0.06%
2024/04/17	1	196.00	0	0.00	202.50	1	1,622	0.06%
2024/04/15	1	219.00	1	222.00	219.50	0	1,541	0.00%
2024/04/03	0	0.00	1	223.00	223.00	-1	1,442	-0.07%
2024/04/02	5	217.50	0	0.00	218.50	5	1,416	0.35%
2024/03/28	1	234.00	1	236.50	228.00	0	1,274	0.00%
2024/03/27	1	213.50	3	210.50	216.00	-2	1,103	-0.18%
2024/03/22	1	198.00	1	199.00	200.00	0	1,029	0.00%
2024/03/21	1	210.50	1	211.50	212.00	0	994	0.00%
2024/03/20	4	205.25	4	210.38	211.50	0	913	0.00%
2024/03/19	0	0.00	1	182.00	195.50	-1	730	-0.14%
2024/03/18	3	178.17	0	0.00	178.00	3	705	0.42%
2024/03/14	1	176.00	1	177.50	175.00	0	720	0.00%
2024/03/13	3	168.33	3	172.00	172.50	0	678	0.00%
2024/03/12	0	0.00	3.1	165.78	169.00	-3.1	667	-0.47%
2024/03/04	1	158.50	1	161.00	159.50	0	685	0.00%
2024/03/01	1	156.00	1	160.50	157.00	0	691	0.00%
2024/02/27	1	158.50	0	0.00	158.50	1	679	0.15%
2024/02/26	0	0.00	2	153.25	156.50	-2	657	-0.30%
2024/02/23	1	150.00	0	0.00	149.50	1	650	0.15%
2024/02/21	1	150.50	0	0.00	150.00	1	651	0.15%
2024/02/20	1	152.00	0	0.00	150.50	1	650	0.15%
2024/02/16	0	0.00	0.4	158.00	155.00	-0.4	653	-0.06%
2024/02/15	0	0.00	1	150.00	151.00	-1	643	-0.16%
2024/02/01	1	149.50	1	151.00	150.50	0	690	0.00%
2024/01/29	0	0.00	1	148.00	149.00	-1	693	-0.14%
2024/01/26	2	146.75	1	148.00	147.00	1	695	0.14%
2024/01/25	0	0.00	1	148.00	146.50	-1	705	-0.14%
2024/01/17	0	0.00	1	144.00	144.00	-1	759	-0.13%
2024/01/16	1	146.50	0	0.00	145.50	1	783	0.13%
2024/01/15	0	0.00	1	149.50	148.50	-1	785	-0.13%
2024/01/11	1	147.00	0	0.00	147.00	1	804	0.12%
2024/01/09	0.1	146.00	0	0.00	145.00	0.1	851	0.01%
2024/01/08	0.1	146.00	0	0.00	145.00	0.1	887	0.01%
2024/01/04	0.1	148.00	0	0.00	147.00	0.1	990	0.01%
2023/12/28	0.1	148.00	0	0.00	147.50	0.1	1,044	0.01%
2023/12/26	0	0.00	1	146.50	147.00	-1	1,104	-0.09%
2023/12/25	1	145.00	1	146.00	145.00	0	1,110	0.00%
2023/12/22	0.1	148.00	0	0.00	147.50	0.1	1,114	0.00%
2023/12/20	1	152.50	0	0.00	150.50	1	1,191	0.08%
2023/12/19	1	153.00	0	0.00	152.00	1	1,206	0.08%
2023/12/14	1	160.00	0	0.00	159.50	1	1,243	0.08%
2023/12/13	0	0.00	1	156.00	155.50	-1	1,227	-0.08%
2023/12/12	0	0.00	1	157.00	157.50	-1	1,243	-0.08%
2023/12/11	3	152.67	2	153.50	153.50	1	1,244	0.08%
2023/12/07	0	0.00	1	149.00	148.00	-1	1,382	-0.07%
2023/12/06	0	0.00	2	148.75	148.00	-2	1,372	-0.15%
2023/12/05	2	146.25	1	147.00	146.00	1	1,359	0.07%
2023/12/01	1	145.50	4	145.00	145.50	-3	1,340	-0.22%
2023/11/30	2	140.75	0	0.00	141.00	2	1,316	0.15%
2023/11/29	1	143.00	0	0.00	142.00	1	1,314	0.08%
2023/11/28	1	140.00	1	142.00	141.00	0	1,344	0.00%
2023/11/27	0	0.00	1	139.00	139.50	-1	1,383	-0.07%
2023/11/22	1	138.50	0	0.00	139.00	1	1,396	0.07%
2023/11/20	1	138.00	1	140.00	140.50	0	1,397	0.00%
2023/11/17	1	139.00	0	0.00	139.00	1	1,393	0.07%
2023/11/16	1	140.00	0	0.00	140.00	1	1,394	0.07%
2023/11/15	1	139.00	0	0.00	140.00	1	1,396	0.07%
2023/11/14	1	139.00	0	0.00	138.50	1	1,395	0.07%
2023/11/13	1	141.00	2	139.75	139.50	-1	1,399	-0.07%
2023/11/10	1	136.00	0	0.00	135.50	1	1,395	0.07%
2023/11/09	0	0.00	1	136.50	136.50	-1	1,378	-0.07%
2023/11/07	1	134.00	0	0.00	134.00	1	1,448	0.07%
2023/10/27	0	0.00	5	134.50	134.00	-5	1,618	-0.31%
2023/10/25	0	0.00	1	138.00	138.50	-1	1,615	-0.06%
2023/10/24	1	135.00	0	0.00	138.00	1	1,596	0.06%
2023/10/20	4	143.13	4	146.00	140.50	0	1,573	0.00%
2023/10/18	1	145.50	1	143.00	144.50	0	1,563	0.00%
2023/10/16	1	147.00	1	145.50	148.00	0	1,524	0.00%
2023/10/13	1	149.00	3	143.00	146.50	-2	1,502	-0.13%
2023/10/06	2	137.75	0	0.00	139.00	2	1,398	0.14%
2023/10/04	1	139.00	1	140.00	139.50	0	1,418	0.00%
2023/10/03	1	141.00	2	141.50	142.00	-1	1,416	-0.07%
2023/10/02	0	0.00	1	135.50	138.50	-1	1,380	-0.07%
2023/09/26	1	137.00	0	0.00	133.50	1	1,428	0.07%
2023/09/25	1	135.00	2	134.25	135.00	-1	1,391	-0.07%
2023/09/22	1.1	128.43	2	127.75	129.50	-1	1,367	-0.07%
2023/09/21	1	132.00	0	0.00	129.50	1	1,353	0.07%
2023/09/20	2	132.00	2	131.75	131.50	0	1,336	0.00%
2023/09/19	1	127.50	0	0.00	128.00	1	1,308	0.08%
2023/09/14	1	127.50	1	129.50	128.50	0	1,282	0.00%
2023/09/13	2	127.75	3	128.83	125.00	-1	1,271	-0.08%
2023/09/12	3	127.50	1	129.50	127.00	2	1,215	0.16%
2023/09/11	0	0.00	2	125.25	124.00	-2	1,138	-0.18%
2023/09/05	1	121.50	0	0.00	121.50	1	1,324	0.08%
2023/09/01	4	122.50	3	123.67	121.50	1	1,317	0.08%
2023/08/31	4	121.25	6	122.50	121.50	-2	1,284	-0.16%
2023/08/28	1	117.00	0	0.00	114.50	1	1,233	0.08%
2023/08/18	1	121.50	0	0.00	122.00	1	1,229	0.08%
2023/08/17	0	0.00	1	122.00	122.00	-1	1,221	-0.08%
2023/08/16	2	119.50	1	120.00	120.00	1	1,215	0.08%
2023/08/11	3	121.00	3	119.83	118.00	0	1,188	0.00%
2023/08/10	1	132.50	2	133.50	130.00	-1	1,144	-0.09%
2023/08/09	3	128.00	6	130.25	130.00	-3	1,062	-0.28%
2023/08/08	4	118.50	3	117.50	119.00	1	990	0.10%
2023/08/07	3	116.00	4	116.88	118.00	-1	1,034	-0.10%
2023/08/04	3	114.00	4	114.38	115.00	-1	1,048	-0.10%
2023/07/13	1	114.00	0	0.00	114.00	1	1,056	0.09%
2023/07/12	0	0.00	1	114.00	114.50	-1	1,070	-0.09%
2023/07/11	2	119.75	1	119.50	121.00	1	1,066	0.09%
2023/07/10	1	123.00	1	122.00	120.50	0	1,058	0.00%
2023/07/07	2	117.50	1	119.00	119.50	1	1,050	0.10%
2023/07/06	0	0.00	1	119.00	117.50	-1	1,057	-0.09%
2023/07/05	3	123.33	8	121.69	120.50	-5	1,061	-0.47%
2023/07/04	1	120.00	1	122.00	121.00	0	1,044	0.00%
2023/06/30	2	118.75	0	0.00	118.00	2	1,028	0.19%
2023/06/27	0	0.00	1	114.50	115.00	-1	1,012	-0.10%
2023/06/26	2	119.50	1	121.00	118.50	1	1,012	0.10%
2023/06/19	1	118.00	3	117.67	116.00	-2	1,038	-0.19%
2023/06/16	3	117.50	1	118.00	118.50	2	1,028	0.19%
2023/06/15	0	0.00	3	116.17	116.50	-3	1,015	-0.30%
2023/06/14	1	119.50	1	117.00	117.50	0	1,017	0.00%
2023/06/13	8	116.75	1	117.00	118.50	7	989	0.71%
2023/05/25	1	102.00	0	0.00	100.50	1	1,209	0.08%
2023/05/22	1	103.00	0	0.00	103.00	1	1,285	0.08%
2023/05/19	0	0.00	1	102.50	102.00	-1	1,295	-0.08%
2023/05/18	0	0.00	1	101.00	101.50	-1	1,318	-0.08%
2023/05/17	1	101.00	0	0.00	101.00	1	1,386	0.07%
2023/05/16	1	100.00	1	99.90	100.00	0	1,467	0.00%
2023/05/12	1	97.10	0	0.00	96.20	1	1,531	0.07%
2023/05/11	2	97.00	1	96.10	95.50	1	1,519	0.07%
2023/05/10	1	104.00	1	103.00	104.00	0	1,475	0.00%
2023/05/08	2	100.10	3	100.87	102.50	-1	1,435	-0.07%
2023/05/05	0	0.00	1	98.90	98.70	-1	1,411	-0.07%
2023/05/04	1	98.00	1	98.60	99.40	0	1,415	0.00%
2023/05/03	0	0.00	1	98.70	98.70	-1	1,420	-0.07%
2023/04/28	1	98.00	0	0.00	97.70	1	1,432	0.07%
2023/04/27	1	98.50	1	98.90	97.90	0	1,431	0.00%
2023/04/25	3	97.40	0	0.00	97.60	3	1,434	0.21%
2023/04/24	0	0.00	1	97.80	99.80	-1	1,435	-0.07%
2023/04/21	0	0.00	1	97.40	96.50	-1	1,444	-0.07%
2023/04/19	1	98.00	0	0.00	97.80	1	1,438	0.07%
2023/04/17	0	0.00	1	98.60	101.00	-1	1,424	-0.07%
2023/04/14	1	97.70	1	98.20	97.50	0	1,401	0.00%
2023/04/13	0	0.00	1	96.80	97.00	-1	1,385	-0.07%
2023/04/11	3	97.97	1	98.80	97.40	2	1,359	0.15%
2023/04/06	0	0.00	1	91.90	92.60	-1	1,303	-0.08%
2023/03/31	1	90.50	0	0.00	90.90	1	1,289	0.08%
2023/03/30	0	0.00	1	92.40	92.00	-1	1,280	-0.08%
2023/03/29	1	91.60	1	92.00	91.60	0	1,271	0.00%
2023/03/27	2	92.05	1	92.90	91.50	1	1,267	0.08%
2023/03/24	0	0.00	1	91.80	93.10	-1	1,266	-0.08%
2023/03/23	1	90.70	0	0.00	90.20	1	1,243	0.08%
2023/03/21	2	91.00	1	91.90	91.40	1	1,219	0.08%
2023/03/20	0	0.00	1	91.50	91.40	-1	1,213	-0.08%
2023/03/16	1	87.70	0	0.00	87.70	1	1,189	0.08%
2023/03/15	1	89.50	0	0.00	89.90	1	1,180	0.08%
2023/03/13	1	90.50	2	89.85	90.20	-1	1,159	-0.09%
2023/03/10	5	94.40	6	94.40	93.10	-1	1,124	-0.09%
2023/03/08	1	90.00	2	90.70	90.00	-1	1,046	-0.10%
2023/03/07	0	0.00	1.3	89.72	90.20	-1.3	1,064	-0.12%
2023/03/06	4.3	89.09	2	91.25	88.60	2.3	1,034	0.22%
2023/03/03	1	93.50	0	0.00	92.80	1	975	0.10%
2023/03/02	0	0.00	1	88.70	88.70	-1	921	-0.11%
2023/03/01	1	88.00	1	88.30	88.30	0	907	0.00%
2023/02/24	0	0.00	0.1	87.20	87.50	-0.1	895	-0.01%
2023/02/23	0	0.00	1	87.50	88.00	-1	891	-0.11%
2023/02/22	2	87.25	1	87.70	87.60	1	893	0.11%
2023/02/21	1	88.50	1	86.60	86.60	0	897	0.00%
2023/02/20	1	88.30	1	88.90	88.60	0	870	0.00%
2023/02/17	1	86.00	1	86.70	86.70	0	846	0.00%
2023/02/16	0	0.00	2	86.10	86.40	-2	847	-0.24%
2023/02/15	0	0.00	2	86.90	86.40	-2	833	-0.24%
2023/02/14	3	84.57	1	83.50	84.60	2	763	0.26%
2023/02/13	1.1	81.19	1	78.70	80.80	0.1	678	0.01%
2023/02/10	2	76.45	1	76.90	78.50	1	636	0.16%
2023/01/30	1	74.70	0	0.00	74.80	1	607	0.16%
2023/01/16	0	0.00	1	73.60	73.60	-1	602	-0.17%
2023/01/12	0	0.00	1	74.90	74.70	-1	600	-0.17%
2023/01/11	0	0.00	2	73.55	73.90	-2	589	-0.34%
2023/01/09	0	0.00	1	72.00	72.00	-1	575	-0.17%
2023/01/04	0	0.00	0	71.70	71.60	0	604	0.00%
2023/01/03	1	70.60	0	0.00	71.50	1	612	0.16%
2022/12/30	0	0.00	1	72.80	71.70	-1	622	-0.16%
2022/12/23	1	70.10	1	71.10	70.50	0	655	0.00%
2022/12/20	2	71.45	0	0.00	70.60	2	667	0.30%
2022/12/19	1	73.10	0	0.00	73.20	1	671	0.15%
2022/12/13	1	74.70	0	0.00	74.60	1	682	0.15%
2022/12/01	2	76.75	2	77.40	76.50	0	720	0.00%
2022/11/30	1	74.70	1	75.20	75.20	0	691	0.00%
2022/11/29	0	0.00	4	74.40	75.90	-4	680	-0.59%
2022/11/28	1	72.10	0	0.00	73.10	1	656	0.15%
2022/11/23	1	72.60	0	0.00	72.70	1	677	0.15%
2022/11/22	1	72.60	0	0.00	72.50	1	696	0.14%
2022/11/18	0	0.00	1	74.10	73.00	-1	759	-0.13%
2022/11/17	1	74.60	3	74.60	74.60	-2	749	-0.27%
2022/11/11	1	72.10	0	0.00	72.10	1	719	0.14%
2022/11/10	1	73.00	0	0.00	72.40	1	717	0.14%
2022/11/08	0	0.00	1	72.90	72.00	-1	734	-0.14%
2022/11/02	0	0.00	2	69.70	70.20	-2	878	-0.23%
2022/11/01	1	68.40	0	0.00	68.10	1	874	0.11%
2022/10/25	1	66.10	0	0.00	65.80	1	1,002	0.10%
2022/10/11	1	68.60	0	0.00	68.50	1	1,106	0.09%
2022/10/06	1	73.50	1	73.90	73.50	0	1,172	0.00%
2022/10/03	0	0.00	2	69.40	69.40	-2	1,203	-0.17%
2022/09/30	0	0.00	1	69.80	70.80	-1	1,267	-0.08%
2022/09/29	2	72.85	0	0.00	71.60	2	1,288	0.16%
2022/09/28	1	71.40	3	71.40	70.70	-2	1,314	-0.15%
2022/09/27	3	73.60	1	73.90	74.30	2	1,323	0.15%
2022/09/26	2	76.15	1	74.40	74.10	1	1,341	0.07%
2022/09/22	1	79.50	2	78.85	79.30	-1	1,420	-0.07%
2022/09/21	1	82.00	0	0.00	79.90	1	1,471	0.07%
2022/09/20	2	81.55	1	81.90	81.80	1	1,496	0.07%
2022/09/19	0	0.00	4	80.03	79.60	-4	1,547	-0.26%
2022/09/16	1	81.20	0	0.00	81.00	1	1,582	0.06%
2022/09/15	2	82.95	1	83.90	82.30	1	1,632	0.06%
2022/09/14	2	82.05	2	82.55	83.40	0	1,682	0.00%
2022/09/12	2	81.40	2	80.75	80.00	0	1,828	0.00%
2022/09/08	2	82.50	1	82.90	82.40	1	1,875	0.05%
2022/09/07	1	81.10	2	81.10	80.70	-1	1,981	-0.05%
2022/09/06	1	80.60	0	0.00	80.80	1	2,002	0.05%
2022/09/05	1	82.60	2	82.05	81.70	-1	2,077	-0.05%
2022/09/02	3	83.23	2	82.90	82.60	1	2,294	0.04%
2022/09/01	2	82.70	2	82.60	82.60	0	2,333	0.00%
2022/08/31	0	0.00	1	83.10	83.00	-1	2,343	-0.04%
2022/08/30	2	83.05	0	0.00	83.50	2	2,361	0.08%
2022/08/29	4	80.38	5	81.08	82.30	-1	2,424	-0.04%
2022/08/26	6	82.07	2	82.80	82.40	4	2,440	0.16%
2022/08/19	0	0.00	2	80.05	79.40	-2	2,691	-0.07%
2022/08/17	2	79.45	1	79.30	79.70	1	2,843	0.04%
2022/08/16	2	80.50	1	79.80	79.70	1	3,001	0.03%
2022/08/15	0	0.00	3	80.37	80.70	-3	3,142	-0.10%
2022/08/12	0	0.00	2	79.70	80.20	-2	3,176	-0.06%
2022/08/11	6	80.65	1	79.10	80.50	5	3,151	0.16%
2022/08/10	5	79.00	6	76.65	76.80	-1	3,086	-0.03%
2022/08/08	1	74.10	2	74.10	74.90	-1	3,030	-0.03%
2022/08/05	2	76.15	1	74.60	75.80	1	3,021	0.03%
2022/08/01	1	74.50	2	74.35	74.90	-1	2,923	-0.03%
2022/07/19	1	73.40	1	74.20	72.80	0	2,744	0.00%
2022/07/15	2	71.30	2	69.35	70.00	0	2,688	0.00%
2022/07/14	2	72.10	1	72.70	72.70	1	2,625	0.04%
2022/07/13	1	74.50	1	73.70	73.40	0	2,599	0.00%
2022/07/12	1	73.30	2	72.80	73.00	-1	2,578	-0.04%
2022/07/11	3	73.97	6	74.48	74.10	-3	2,561	-0.12%
2022/07/08	3	75.07	1	75.60	75.90	2	2,530	0.08%
2022/07/07	3	72.00	1	71.90	72.00	2	2,464	0.08%
2022/07/06	1	71.10	0	0.00	68.50	1	2,435	0.04%
2022/07/05	0	0.00	1	72.10	72.80	-1	2,405	-0.04%
2022/07/04	2	70.95	2	71.55	71.20	0	2,387	0.00%
2022/07/01	1	71.00	3	72.30	70.70	-2	2,371	-0.08%
2022/06/30	0	0.00	8	74.05	73.20	-8	2,331	-0.34%
2022/06/29	9	76.47	2	76.30	77.70	7	2,274	0.31%
2022/06/28	0	0.00	2.1	75.40	76.00	-2.1	2,218	-0.09%
2022/06/27	3	76.20	4	75.20	75.70	-1	2,188	-0.05%
2022/06/24	2	75.95	0.1	74.80	74.80	2	2,131	0.09%
2022/06/23	0	0.00	1	74.70	73.90	-1	2,100	-0.05%
2022/06/22	2	73.10	5	74.32	73.40	-3	2,045	-0.15%
2022/06/21	19	74.11	16	73.96	75.70	3	1,984	0.15%
2022/06/20	5	73.72	11	71.16	70.60	-6	1,865	-0.32%
2022/06/17	6	72.95	10	72.23	74.20	-4	1,798	-0.22%
2022/06/16	12	73.83	5	74.02	72.60	7	1,732	0.40%
2022/06/15	3	71.20	3.1	71.13	71.20	-0.1	1,613	-0.01%
2022/06/14	3	70.80	7	72.41	71.00	-4	1,587	-0.25%
2022/06/13	14	74.50	7	74.06	73.60	7	1,502	0.47%
2022/06/10	0	0.00	2.1	72.64	72.50	-2.1	1,279	-0.16%
2022/06/09	1	71.00	2	71.90	71.30	-1	1,232	-0.08%
2022/06/08	3	71.43	1	70.70	71.50	2	1,210	0.17%
2022/06/07	2	71.40	3.2	72.27	71.80	-1.2	1,189	-0.10%
2022/06/06	2	70.65	1	70.00	69.80	1	1,112	0.09%
2022/06/02	3	71.77	2	71.25	72.00	1	1,078	0.09%
2022/06/01	3	72.53	2	73.25	73.50	1	1,012	0.10%
2022/05/31	0	0.00	1	68.80	68.30	-1	849	-0.12%
2022/05/30	2	69.60	1	69.40	69.20	1	821	0.12%
2022/05/27	1	68.70	1	68.40	68.50	0	784	0.00%
2022/05/26	6	69.05	6	69.45	68.60	0	746	0.00%
2022/05/25	2	68.65	2	68.40	68.00	0	651	0.00%
2022/05/24	9	68.78	8	68.05	68.20	1	580	0.18%
2022/05/23	1	66.00	0	0.00	66.40	1	400	0.25%
2022/05/18	0	61.50	0	0.00	61.30	0	192	0.01%
2022/05/16	0	60.00	0	0.00	60.10	0	180	0.01%
2022/04/26	0	0.00	3	58.00	58.10	-3	170	-1.76%
2022/04/08	0	59.80	0	0.00	59.20	0	200	0.01%
2022/03/28	0	0.00	2	59.60	59.20	-2	215	-0.93%
2022/03/24	3	57.20	0	0.00	57.20	3	205	1.46%
2022/03/14	2	56.40	0	0.00	56.50	2	240	0.83%
2022/02/11	0	0.00	1	60.10	60.00	-1	313	-0.32%
2022/01/17	0	60.70	0	0.00	60.70	0	304	0.00%
2021/12/27	0	62.80	0	0.00	62.70	0	253	0.01%
2021/12/24	0	0.00	1	61.80	62.10	-1	250	-0.40%
2021/12/21	1	60.10	0	0.00	60.60	1	245	0.41%
2021/12/16	0	0.00	1	61.50	61.30	-1	241	-0.41%
2021/12/15	1	60.60	0	0.00	60.80	1	243	0.41%
2021/12/14	0	0.00	1	61.00	60.80	-1	243	-0.41%
2021/12/13	1	62.40	2	63.05	62.30	-1	236	-0.42%
2021/12/10	1	60.50	0	0.00	60.20	1	217	0.46%
2021/12/03	1	59.10	1	59.20	59.10	0	188	0.00%
2021/11/18	0	0.00	1	59.00	58.90	-1	147	-0.68%
2021/11/16	1	58.00	0	0.00	58.10	1	145	0.69%
2021/10/29	0	56.70	0	0.00	56.30	0	160	0.01%
2021/10/21	1	57.20	0	0.00	56.40	1	179	0.56%
2021/10/12	0	0.00	1	55.50	55.50	-1	207	-0.48%
2021/09/03	0	0.00	1	57.70	57.70	-1	265	-0.38%
2021/08/26	0	55.90	0	0.00	55.50	0	259	0.01%
2021/08/19	1	55.70	0	0.00	55.70	1	264	0.38%
2021/08/09	1	59.70	0	0.00	59.60	1	259	0.38%
2021/07/23	0.1	62.50	0	0.00	62.90	0.1	323	0.02%
2021/07/12	0	0.00	1	60.80	60.70	-1	380	-0.26%
2021/07/08	0	0.00	1	60.70	60.60	-1	386	-0.26%
2021/07/07	0	0.00	1	60.80	61.10	-1	395	-0.25%
2021/07/05	2	61.45	1	61.00	62.20	1	408	0.24%
2021/07/01	1	59.61	0	0.00	59.30	1	411	0.25%
2021/06/28	1	60.00	0	0.00	60.00	1	412	0.24%
2021/06/24	0	0.00	1	59.00	59.80	-1	409	-0.24%
2021/06/23	0	0.00	1	58.60	58.80	-1	404	-0.25%
2021/06/16	1	58.30	0	0.00	57.90	1	533	0.19%
2021/06/11	1	57.50	0	0.00	57.80	1	565	0.18%
2021/05/18	0	0.00	1	52.50	53.80	-1	596	-0.17%
2021/05/03	0	64.50	0	0.00	64.00	0	554	0.00%
2021/04/29	0	65.60	0	0.00	64.70	0	550	0.00%
2021/04/27	0	64.80	0	0.00	64.30	0	550	0.01%
2021/04/23	0	63.30	5	63.40	63.20	-5	554	-0.90%
2021/04/22	0	64.00	0	0.00	63.30	0	564	0.00%
2021/04/21	0	65.35	0	0.00	66.00	0	568	0.00%
2021/04/19	5	65.70	0	0.00	66.10	5	571	0.87%
2021/04/14	0	62.50	0	0.00	62.40	0	593	0.00%
2021/04/09	0	0.00	1	64.60	63.80	-1	738	-0.14%
2021/04/08	1	62.60	0	0.00	64.00	1	804	0.12%
2021/04/06	0	63.03	0	0.00	63.10	0	928	0.00%
2021/03/30	0	0.00	1	63.00	63.00	-1	1,043	-0.10%
2021/03/29	0	0.00	3	63.13	62.90	-3	1,041	-0.29%
2021/03/26	0	0.00	1	62.60	62.50	-1	1,039	-0.10%
2021/03/25	2	62.50	0	0.00	62.60	2	1,037	0.19%
2021/03/22	1	64.70	0	0.00	64.80	1	1,013	0.10%
2021/03/19	10	68.23	6	68.08	67.80	4	991	0.40%
2021/03/11	0	61.10	0	0.00	61.10	0	904	0.00%
2021/02/19	0	61.20	0	0.00	62.00	0	880	0.01%
2021/02/18	0.1	60.90	0	0.00	60.90	0.1	877	0.01%
2021/02/05	0	0.00	1	57.80	57.80	-1	882	-0.11%
2021/01/26	0	61.00	0	0.00	59.40	0	858	0.00%
2021/01/20	1	58.60	0	0.00	58.70	1	826	0.12%
2021/01/07	0	0.00	1	66.70	66.20	-1	706	-0.14%
2021/01/05	0	0.00	1.2	70.75	68.00	-1.2	641	-0.18%
2021/01/04	1	70.00	0	0.00	69.70	1	565	0.18%
2020/12/31	1.1	66.49	0	0.00	69.80	1.1	512	0.21%
2020/12/30	76	64.75	76	65.68	65.00	0	431	0.00%
2020/12/29	0	0.00	3	66.57	66.00	-3	403	-0.74%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/11/18	0.1	51.00	0	0.00	51.00	0.1	113	0.04%
2020/09/09	0.1	48.05	0	0.00	47.30	0.1	153	0.07%
2020/07/21	0	0.00	1	50.20	49.90	-1	221	-0.45%
2020/07/08	1	49.95	0	0.00	50.00	1	230	0.43%
2020/06/17	0	0.00	0	51.00	50.20	0	229	-0.01%
2020/06/11	5	50.36	0	0.00	50.40	5	237	2.10%
2020/02/14	1	55.00	0	0.00	55.10	1	158	0.63%
2019/12/17	0	0.00	0.2	60.00	59.40	-0.2	153	-0.13%
2019/12/05	0.2	57.50	0	0.00	57.10	0.2	159	0.14%
2019/12/04	1	58.00	0	0.00	57.70	1	155	0.64%
2019/11/13	1	61.30	0	0.00	61.00	1	158	0.63%
2019/09/19	1	63.20	0	0.00	63.20	1	169	0.59%
2019/08/22	2	64.85	0	0.00	64.70	2	146	1.37%
2019/07/17	0	0.00	2	71.20	71.20	-2	142	-1.40%
2019/07/03	2	68.50	0	0.00	68.40	2	143	1.40%
2019/02/22	0	0.00	1	68.30	68.10	-1	70	-1.41%
2019/01/29	1	68.90	0	0.00	68.80	1	56	1.76%
2018/10/30	0	0.00	5	67.00	67.40	-5	107	-4.64%