帝寶 (6605)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
223.5
漲跌
▲3.0
漲幅
+1.36%
成交量
2,080張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	225.00	5.2	223.58	223.50	-2.2	1,971	-0.11%
2024/05/15	4	222.13	1	219.00	220.50	3	1,957	0.15%
2024/05/14	1	208.00	0	0.00	210.50	1	1,920	0.05%
2024/05/13	1	210.00	1	202.50	209.50	0	1,905	0.00%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/05/03	1	198.50	0	0.00	197.00	1	1,785	0.06%
2024/05/02	1	197.50	0	0.00	196.50	1	1,772	0.06%
2024/04/30	1	204.00	2	206.50	197.50	-1	1,754	-0.06%
2024/04/29	1	202.50	0	0.00	204.00	1	1,716	0.06%
2024/04/25	1	200.00	1	201.50	202.00	0	1,684	0.00%
2024/04/23	0	0.00	1	198.50	198.50	-1	1,675	-0.06%
2024/04/22	1	193.50	1	199.50	196.50	0	1,664	0.00%
2024/04/19	0	0.00	1	197.00	199.00	-1	1,650	-0.06%
2024/04/18	1	205.00	0	0.00	202.50	1	1,633	0.06%
2024/04/17	0.1	200.00	0	0.00	202.50	0.1	1,622	0.01%
2024/04/16	29	198.53	28	198.00	198.00	1	1,589	0.06%
2024/04/15	2.1	221.43	1	219.00	219.50	1.1	1,541	0.07%
2024/04/08	0	0.00	3	221.50	223.00	-3	1,458	-0.21%
2024/04/03	1	219.50	1	224.00	223.00	0	1,442	0.00%
2024/04/02	3	218.00	0	0.00	218.50	3	1,416	0.21%
2024/03/28	5	231.00	6	234.58	228.00	-1	1,274	-0.08%
2024/03/27	1	205.00	2	211.50	216.00	-1	1,103	-0.09%
2024/03/25	1	199.00	1	200.00	199.50	0	1,040	0.00%
2024/03/21	12	216.25	11	214.95	212.00	1	994	0.10%
2024/03/20	4	203.50	14	209.61	211.50	-10	913	-1.09%
2024/03/19	0	0.00	2	195.50	195.50	-2	730	-0.27%
2024/03/18	1	178.50	1	180.50	178.00	0	705	0.00%
2024/03/15	1	175.00	1	177.48	174.50	0	710	0.00%
2024/03/14	1	175.50	1	177.00	175.00	0	720	0.00%
2024/03/13	1	171.50	2	168.75	172.50	-1	678	-0.15%
2024/03/12	0	0.00	3	163.50	169.00	-3	667	-0.45%
2024/03/11	1	155.00	0	0.00	154.00	1	642	0.16%
2024/03/04	1	160.00	0	0.00	159.50	1	685	0.15%
2024/03/01	3	158.67	0	0.00	157.00	3	691	0.43%
2024/02/29	0	0.00	0.3	156.50	158.50	-0.3	686	-0.04%
2024/02/27	0.3	158.17	0	0.00	158.50	0.3	679	0.04%
2024/02/22	1	153.00	1	152.50	152.00	0	649	0.00%
2024/02/15	2	152.50	0	0.00	151.00	2	643	0.31%
2024/01/31	0	0.00	1	149.50	149.50	-1	693	-0.14%
2024/01/29	1	149.00	0	0.00	149.00	1	693	0.14%
2024/01/10	0	0.00	1	144.00	144.50	-1	819	-0.12%
2023/12/22	1	149.50	0	0.00	147.50	1	1,114	0.09%
2023/12/12	10	159.50	10	156.50	157.50	0	1,243	0.00%
2023/12/11	2	153.75	2	155.25	153.50	0	1,244	0.00%
2023/12/07	1	149.50	1	151.00	148.00	0	1,382	0.00%
2023/12/05	0	0.00	0.3	146.50	146.00	-0.3	1,359	-0.02%
2023/12/01	0	145.00	1	145.00	145.50	-1	1,340	-0.07%
2023/11/22	0	0.00	1	140.00	139.00	-1	1,396	-0.07%
2023/11/20	0.1	140.00	0	0.00	140.50	0.1	1,397	0.00%
2023/11/14	1	139.00	0	0.00	138.50	1	1,395	0.07%
2023/10/31	1	134.00	0	0.00	130.00	1	1,626	0.06%
2023/10/16	0.1	146.00	0	0.00	148.00	0.1	1,524	0.01%
2023/10/13	7.1	148.00	9	148.56	146.50	-1.9	1,502	-0.13%
2023/10/06	4	138.75	4	138.00	139.00	0	1,398	0.00%
2023/10/03	0	0.00	1	139.50	142.00	-1	1,416	-0.07%
2023/10/02	4	136.88	3	137.50	138.50	1	1,380	0.07%
2023/09/27	0	0.00	1	132.00	134.50	-1	1,409	-0.07%
2023/09/26	2	134.50	1	135.50	133.50	1	1,428	0.07%
2023/09/21	2	130.25	3	131.67	129.50	-1	1,353	-0.07%
2023/09/20	2	131.75	1	132.50	131.50	1	1,336	0.07%
2023/09/19	0	0.00	1	125.50	128.00	-1	1,308	-0.08%
2023/09/18	1	128.50	0	0.00	128.50	1	1,305	0.08%
2023/09/15	1	129.00	1	129.50	130.50	0	1,305	0.00%
2023/09/14	1	127.50	0	0.00	128.50	1	1,282	0.08%
2023/09/13	15	131.17	17	128.41	125.00	-2	1,271	-0.16%
2023/09/12	4	127.38	3	128.33	127.00	1	1,215	0.08%
2023/09/11	1	125.50	1	124.00	124.00	0	1,138	0.00%
2023/09/01	2	122.50	1	121.50	121.50	1	1,317	0.08%
2023/08/28	2	115.00	1	115.50	114.50	1	1,233	0.08%
2023/08/24	2	118.75	2	119.00	118.50	0	1,222	0.00%
2023/08/16	2	120.00	2	122.50	120.00	0	1,215	0.00%
2023/08/15	0	0.00	2	121.00	120.00	-2	1,210	-0.17%
2023/08/14	2	119.00	0	0.00	118.00	2	1,199	0.17%
2023/08/11	0	0.00	1.1	121.50	118.00	-1.1	1,188	-0.09%
2023/08/10	5	132.90	5	132.80	130.00	0	1,144	0.00%
2023/08/09	1	130.50	18	130.14	130.00	-17	1,062	-1.60%
2023/08/02	0	0.00	1	111.00	112.50	-1	1,052	-0.10%
2023/08/01	1	110.50	1	110.50	110.50	0	1,064	0.00%
2023/07/31	1	109.50	0	0.00	110.50	1	1,068	0.09%
2023/07/27	0.1	110.00	0	0.00	110.50	0.1	1,063	0.01%
2023/07/24	0	0.00	1	106.50	107.00	-1	1,055	-0.09%
2023/07/17	0	0.00	1	112.50	112.50	-1	1,054	-0.09%
2023/07/14	1	111.50	1	112.00	111.00	0	1,056	0.00%
2023/07/12	0	115.00	0.1	114.00	114.50	-0.1	1,070	-0.01%
2023/07/11	0.1	119.00	10	118.65	121.00	-9.9	1,066	-0.93%
2023/07/10	3	121.67	1	122.00	120.50	2	1,058	0.19%
2023/07/05	2	124.50	2	124.50	120.50	0	1,061	0.00%
2023/06/30	2	119.00	3	117.83	118.00	-1	1,028	-0.10%
2023/06/29	1	115.00	0	0.00	115.00	1	1,018	0.10%
2023/06/28	0	0.00	1	116.50	117.50	-1	1,017	-0.10%
2023/06/27	1	115.00	0	0.00	115.00	1	1,012	0.10%
2023/06/21	1	115.50	4	117.63	118.50	-3	1,024	-0.29%
2023/06/20	3	115.00	4	115.00	115.00	-1	1,037	-0.10%
2023/06/19	5	115.80	3	117.50	116.00	2	1,038	0.19%
2023/06/16	1	117.50	1	115.50	118.50	0	1,028	0.00%
2023/06/13	4	112.38	5	115.70	118.50	-1	989	-0.10%
2023/06/12	1	106.00	0.1	108.00	110.00	0.9	886	0.10%
2023/06/09	2	103.00	2	100.50	100.00	0	862	0.00%
2023/05/31	0	0.00	1	99.00	100.50	-1	1,181	-0.08%
2023/05/23	0	0.00	2	103.50	103.00	-2	1,253	-0.16%
2023/05/22	0.1	103.00	5	103.00	103.00	-4.9	1,285	-0.38%
2023/05/19	0	0.00	5	103.00	102.00	-5	1,295	-0.39%
2023/05/16	1	100.50	3	100.50	100.00	-2	1,467	-0.14%
2023/05/11	3	96.47	0	0.00	95.50	3	1,519	0.20%
2023/05/10	0	0.00	1	105.00	104.00	-1	1,475	-0.07%
2023/05/08	18	100.12	0	0.00	102.50	18	1,435	1.25%
2023/04/21	0	0.00	1	96.60	96.50	-1	1,444	-0.07%
2023/04/17	1	98.50	0	0.00	101.00	1	1,424	0.07%
2023/04/07	0	0.00	1	93.40	96.00	-1	1,331	-0.08%
2023/04/06	0	0.00	0.2	92.03	92.60	-0.2	1,303	-0.02%
2023/03/31	1	90.80	1	91.00	90.90	0	1,289	0.00%
2023/03/24	0	0.00	0.1	91.90	93.10	-0.1	1,266	0.00%
2023/03/22	0	0.00	0.1	92.00	92.20	-0.1	1,222	-0.01%
2023/03/20	0.1	91.50	0	0.00	91.40	0.1	1,213	0.01%
2023/03/17	1.2	90.18	0	0.00	90.80	1.2	1,209	0.10%
2023/03/16	2	87.95	0	0.00	87.70	2	1,189	0.17%
2023/03/13	2	88.68	0	0.00	90.20	2	1,159	0.18%
2023/03/10	4	93.08	5	94.28	93.10	-1	1,124	-0.09%
2023/03/09	1	90.20	2	90.00	89.40	-1	1,041	-0.10%
2023/03/08	0	0.00	1	89.80	90.00	-1	1,046	-0.10%
2023/03/07	0	0.00	1	90.40	90.20	-1	1,064	-0.09%
2023/03/06	7	89.50	0	0.00	88.60	7	1,034	0.68%
2023/03/03	2	93.05	1	90.70	92.80	1	975	0.10%
2023/02/24	0	0.00	1	88.20	87.50	-1	895	-0.11%
2023/02/15	4	87.18	2	86.90	86.40	2	833	0.24%
2023/02/14	2	83.30	4	84.63	84.60	-2	763	-0.26%
2023/02/13	2	80.35	1	81.60	80.80	1	678	0.15%
2023/02/10	2	77.65	1.2	77.92	78.50	0.8	636	0.13%
2023/02/03	0	0.00	2	75.50	75.40	-2	618	-0.32%
2023/02/01	0.2	75.68	0	0.00	76.00	0.2	615	0.03%
2023/01/17	3	74.37	0	0.00	74.40	3	600	0.50%
2022/12/26	0	0.00	10	71.00	71.40	-10	649	-1.54%
2022/11/16	0	0.00	1	72.80	72.40	-1	729	-0.14%
2022/11/11	0	0.00	21	73.25	72.10	-21	719	-2.92%
2022/11/10	0	0.00	3	73.17	72.40	-3	717	-0.42%
2022/11/08	0	0.00	12	73.00	72.00	-12	734	-1.63%
2022/11/04	0	0.00	1	71.50	71.80	-1	818	-0.12%
2022/11/03	0	0.00	1	70.40	70.70	-1	867	-0.12%
2022/10/27	0	0.00	18	67.13	67.60	-18	933	-1.93%
2022/10/21	10	67.00	0	0.00	66.50	10	1,036	0.97%
2022/10/19	5	68.50	5	68.00	68.10	0	1,039	0.00%
2022/10/14	9	68.11	1	68.50	68.50	8	1,063	0.75%
2022/10/07	1	71.10	0	0.00	71.00	1	1,160	0.09%
2022/10/06	48	73.29	0	0.00	73.50	48	1,172	4.09%
2022/09/29	0	0.00	2	72.60	71.60	-2	1,288	-0.16%
2022/08/26	1	81.30	2	83.00	82.40	-1	2,440	-0.04%
2022/08/24	0	0.00	1	78.50	79.00	-1	2,605	-0.04%
2022/08/15	0	0.00	1	80.20	80.70	-1	3,142	-0.03%
2022/08/10	1	78.00	0	0.00	76.80	1	3,086	0.03%
2022/08/09	0	0.00	1	76.10	76.50	-1	3,039	-0.03%
2022/08/05	0	0.00	1	75.80	75.80	-1	3,021	-0.03%
2022/08/02	1	75.50	0	0.00	74.50	1	2,956	0.03%
2022/08/01	3	73.27	3	74.00	74.90	0	2,923	0.00%
2022/07/29	0	0.00	1	72.10	72.60	-1	2,875	-0.03%
2022/07/28	0	0.00	2	69.70	69.60	-2	2,843	-0.07%
2022/07/21	1	70.40	1	70.00	70.60	0	2,792	0.00%
2022/07/20	1	71.90	0	0.00	70.90	1	2,771	0.04%
2022/07/18	1	71.60	1	72.00	73.30	0	2,726	0.00%
2022/07/15	2	70.55	2	69.35	70.00	0	2,688	0.00%
2022/07/14	1	72.20	0	0.00	72.70	1	2,625	0.04%
2022/07/13	0	0.00	3	73.70	73.40	-3	2,599	-0.12%
2022/07/08	0	0.00	11	75.08	75.90	-11	2,530	-0.43%
2022/07/07	10	72.30	0	0.00	72.00	10	2,464	0.41%
2022/07/06	10	69.60	10	68.84	68.50	0	2,435	0.00%
2022/07/01	4	70.95	3	71.50	70.70	1	2,371	0.04%
2022/06/30	2	73.90	0	0.00	73.20	2	2,331	0.09%
2022/06/28	0	0.00	10	74.90	76.00	-10	2,218	-0.45%
2022/06/27	11	74.75	1	76.00	75.70	10	2,188	0.46%
2022/06/24	0	0.00	17	74.56	74.80	-17	2,131	-0.80%
2022/06/23	18	73.88	6	74.97	73.90	12	2,100	0.57%
2022/06/22	9	73.06	5	74.90	73.40	4	2,045	0.20%
2022/06/21	0	0.00	5	74.70	75.70	-5	1,984	-0.25%
2022/06/20	7	70.86	2	71.50	70.60	5	1,865	0.27%
2022/06/17	2	71.45	0	0.00	74.20	2	1,798	0.11%
2022/06/16	2	73.95	2	73.80	72.60	0	1,732	0.00%
2022/06/14	1	70.90	1	70.00	71.00	0	1,587	0.00%
2022/06/13	3	74.20	3	75.00	73.60	0	1,502	0.00%
2022/06/10	1	72.40	0	0.00	72.50	1	1,279	0.08%
2022/06/08	3	71.00	0	0.00	71.50	3	1,210	0.25%
2022/06/06	1	69.90	2	70.80	69.80	-1	1,112	-0.09%
2022/06/02	8	72.13	1	71.80	72.00	7	1,078	0.65%
2022/06/01	3	71.67	2	73.00	73.50	1	1,012	0.10%
2022/05/26	3	69.77	6	68.63	68.60	-3	746	-0.40%
2022/05/25	2	68.95	2	68.05	68.00	0	651	0.00%
2022/05/24	6	68.68	6	68.85	68.20	0	580	0.00%
2022/05/23	13	66.38	3	67.20	66.40	10	400	2.50%
2022/05/20	1	64.80	1	64.40	63.90	0	251	0.00%
2022/05/11	0	0.00	2	57.40	57.30	-2	161	-1.24%
2022/04/22	0	0.00	1	59.50	59.10	-1	170	-0.59%
2022/04/21	0	0.00	0	59.60	59.20	0	173	-0.02%
2022/04/20	0	0.00	4	59.13	59.50	-4	174	-2.29%
2022/04/19	0	0.00	2	58.60	59.00	-2	177	-1.13%
2022/04/15	0	58.90	0	0.00	58.40	0	188	0.01%
2022/04/13	0	59.05	0	0.00	58.70	0	194	0.01%
2022/04/12	0	0.00	2	58.40	58.70	-2	195	-1.02%
2022/04/08	0	0.00	2	60.00	59.20	-2	200	-1.00%
2022/04/07	0	0.00	10	59.30	59.60	-10	202	-4.94%
2022/03/24	0	0.00	8	57.05	57.20	-8	205	-3.90%
2021/12/30	0	0.00	1	62.80	62.80	-1	270	-0.37%
2021/12/27	0	0.00	5	63.12	62.70	-5	253	-1.97%
2021/12/24	5	62.10	0	0.00	62.10	5	250	2.00%
2021/11/26	1	57.60	0	0.00	57.60	1	153	0.65%
2021/05/17	0	0.00	15	50.15	49.90	-15	595	-2.52%
2021/05/12	0	0.00	1	54.20	54.70	-1	579	-0.17%
2021/04/29	5	65.10	0	0.00	64.70	5	550	0.91%
2021/04/19	5	65.10	0	0.00	66.10	5	571	0.87%
2021/04/08	0.1	63.70	0	0.00	64.00	0.1	804	0.01%
2021/04/06	5	63.10	0	0.00	63.10	5	928	0.54%
2021/04/01	1	62.20	1	62.20	62.70	0	1,010	0.00%
2021/03/23	0	0.00	1	62.60	62.20	-1	1,027	-0.10%
2021/03/19	2	68.70	0	0.00	67.80	2	991	0.20%
2021/03/09	0	0.00	1	60.70	61.00	-1	903	-0.11%
2021/02/03	0	0.00	1	58.70	58.70	-1	885	-0.11%
2021/01/29	0	0.00	1	58.60	58.40	-1	873	-0.11%
2021/01/20	0	0.00	3	59.10	58.70	-3	826	-0.36%
2021/01/14	1	65.50	0	0.00	65.40	1	784	0.13%
2021/01/12	1	61.50	0	0.00	61.70	1	752	0.13%
2021/01/08	0	0.00	4	66.90	64.40	-4	724	-0.55%
2021/01/07	5	67.00	0	0.00	66.20	5	706	0.71%
2021/01/06	2	66.00	0	0.00	65.40	2	682	0.29%
2021/01/05	0	0.00	1.1	71.06	68.00	-1.1	641	-0.16%
2021/01/04	4	70.38	3	69.47	69.70	1	565	0.18%
2020/12/31	3	66.87	5	67.80	69.80	-2	512	-0.39%
2020/12/30	9	64.59	10	65.60	65.00	-1	431	-0.23%
2020/12/29	5	66.66	5	67.24	66.00	0	403	0.00%
2020/12/28	3	64.57	0	0.00	64.60	3	292	1.03%
2020/12/25	2	58.80	0	0.00	58.80	2	203	0.98%
2020/12/23	1	53.00	0	0.00	53.00	1	162	0.62%
2020/12/21	1	53.20	0	0.00	54.20	1	160	0.62%
2020/12/18	1	53.20	0	0.00	53.40	1	160	0.62%
2020/12/15	2	53.40	0	0.00	53.50	2	158	1.26%
2020/12/11	3	54.37	0	0.00	53.90	3	155	1.93%
2020/12/10	4	55.88	0	0.00	55.80	4	148	2.69%
2020/12/09	0	0.00	5	57.00	57.50	-5	140	-3.55%
2020/12/02	4	51.93	0	0.00	52.00	4	132	3.01%
2020/11/27	1	51.90	0	0.00	52.10	1	128	0.78%
2020/11/26	1	51.90	0	0.00	52.30	1	127	0.79%
2020/11/24	2	52.15	0	0.00	51.80	2	125	1.60%
2020/11/23	1	52.30	0	0.00	52.70	1	122	0.82%
2020/11/17	2	50.50	0	0.00	50.60	2	113	1.76%
2020/10/30	1	47.35	0	0.00	47.15	1	100	1.00%
2020/10/27	1	47.55	0	0.00	47.80	1	103	0.97%
2020/10/14	2	46.75	0	0.00	46.90	2	130	1.53%
2020/09/28	0.1	47.00	0	0.00	46.70	0.1	141	0.04%
2020/09/24	2	46.60	0	0.00	46.65	2	146	1.37%
2020/09/23	2	47.25	0	0.00	47.30	2	145	1.37%
2020/09/22	4	47.89	0	0.00	47.75	4	144	2.77%
2020/09/21	1	48.70	0	0.00	48.40	1	143	0.69%
2020/09/15	1	47.80	0	0.00	47.95	1	144	0.69%
2020/09/08	5	47.75	10	47.67	47.80	-5	152	-3.27%
2020/09/07	3	49.25	0	0.00	49.20	3	148	2.02%
2020/05/14	0	0.00	1	45.20	45.00	-1	179	-0.56%
2020/02/27	0	0.00	1	52.70	52.60	-1	148	-0.67%
2020/01/03	0	0.00	2	59.00	58.70	-2	150	-1.33%
2019/11/13	0	0.00	2	60.90	61.00	-2	158	-1.26%
2019/10/28	6	62.13	0	0.00	62.10	6	172	3.48%
2019/10/18	1	62.80	1	63.30	61.90	0	172	0.00%
2019/10/16	1	63.00	0	0.00	63.50	1	168	0.59%
2019/09/23	4	63.60	0	0.00	63.40	4	173	2.31%
2019/08/23	1	64.10	0	0.00	64.10	1	148	0.68%
2019/08/19	1	65.00	0	0.00	65.10	1	146	0.68%
2019/07/17	0	0.00	1	71.20	71.20	-1	142	-0.70%
2019/07/15	1	72.00	0	0.00	72.00	1	143	0.70%
2019/06/21	0	0.00	1	68.10	68.30	-1	136	-0.73%
2019/05/27	2	70.50	0	0.00	69.90	2	133	1.49%
2019/05/06	1	72.50	0	0.00	71.20	1	122	0.82%
2019/04/25	0	0.00	1	70.80	70.50	-1	108	-0.93%
2019/04/18	1	70.60	0	0.00	71.90	1	96	1.04%
2018/08/13	1	75.10	0	0.00	75.00	1	94	1.05%
2018/08/01	2	78.40	0	0.00	78.60	2	89	2.23%
2018/07/06	1	77.10	2	78.00	77.20	-1	96	-1.03%
2018/07/05	1	78.30	0	0.00	78.30	1	94	1.06%
2018/06/12	1	80.10	0	0.00	80.30	1	95	1.05%
2018/06/05	1	81.00	0	0.00	80.90	1	97	1.03%
2018/06/04	0	0.00	1	80.90	81.20	-1	97	-1.03%
2018/05/30	1	80.00	0	0.00	80.00	1	96	1.04%
2018/03/23	1	84.70	0	0.00	84.70	1	186	0.54%