帝寶 (6605)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
201.5
漲跌
▼0.5
漲幅
-0.25%
成交量
1,192張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	202.00	0	0.00	201.50	1	1,700	0.06%
2024/04/17	1	197.00	1	198.50	202.50	0	1,622	0.00%
2024/04/16	1.1	198.05	0	0.00	198.00	1.1	1,589	0.07%
2024/04/08	0	0.00	0	222.00	223.00	0	1,458	0.00%
2024/04/03	1	215.00	1	217.50	223.00	0	1,442	0.00%
2024/04/02	1	214.50	2	216.50	218.50	-1	1,416	-0.07%
2024/04/01	2	215.50	1	217.00	214.00	1	1,392	0.07%
2024/03/29	1	225.50	0	0.00	219.50	1	1,359	0.07%
2024/03/28	0	0.00	1	231.50	228.00	-1	1,274	-0.08%
2024/03/26	1	198.00	1	199.50	196.50	0	1,052	0.00%
2024/03/25	2	198.25	2	200.75	199.50	0	1,040	0.00%
2024/03/22	1	202.50	1	201.00	200.00	0	1,029	0.00%
2024/03/19	0	0.00	1	195.01	195.50	-1	730	-0.14%
2024/03/15	1	172.00	1	176.00	174.50	0	710	0.00%
2024/03/14	2	173.25	2	176.50	175.00	0	720	0.00%
2024/03/13	0	0.00	3	169.67	172.50	-3	678	-0.44%
2024/03/12	0	0.00	1.1	169.00	169.00	-1.1	667	-0.17%
2024/03/05	1	157.00	0	0.00	156.50	1	685	0.15%
2024/03/04	0	0.00	2	159.75	159.50	-2	685	-0.29%
2024/03/01	2	156.50	0	0.00	157.00	2	691	0.29%
2024/02/27	2	160.00	0	0.00	158.50	2	679	0.29%
2024/02/20	0	151.50	0	0.00	150.50	0	650	0.00%
2024/02/15	0	0.00	5	151.50	151.00	-5	643	-0.78%
2024/01/23	3	143.50	0	0.00	145.00	3	720	0.42%
2023/12/12	0	0.00	2	157.00	157.50	-2	1,243	-0.16%
2023/12/07	2	150.75	1	149.00	148.00	1	1,382	0.07%
2023/12/05	0	0.00	1	146.00	146.00	-1	1,359	-0.07%
2023/11/21	1	141.00	0	0.00	140.50	1	1,395	0.07%
2023/11/08	0	0.00	1	136.50	135.00	-1	1,390	-0.07%
2023/10/31	1	131.50	0	0.00	130.00	1	1,626	0.06%
2023/10/24	0	0.00	0	135.00	138.00	0	1,596	0.00%
2023/10/23	0	0.00	1	141.00	140.00	-1	1,573	-0.06%
2023/10/18	0	0.00	1	145.00	144.50	-1	1,563	-0.06%
2023/10/13	1	148.50	1	145.00	146.50	0	1,502	0.00%
2023/10/06	0	0.00	0.3	138.50	139.00	-0.3	1,398	-0.02%
2023/10/04	1	140.00	0	0.00	139.50	1	1,418	0.07%
2023/10/03	1	142.50	1	144.00	142.00	0	1,416	0.00%
2023/09/28	0	0.00	2	135.00	134.00	-2	1,372	-0.15%
2023/09/26	0.1	135.00	0	0.00	133.50	0.1	1,428	0.00%
2023/09/25	1	132.50	1	134.00	135.00	0	1,391	0.00%
2023/09/21	0	0.00	0.3	129.50	129.50	-0.3	1,353	-0.02%
2023/09/20	0.2	129.50	1	130.00	131.50	-0.8	1,336	-0.06%
2023/09/19	0.1	127.50	0	0.00	128.00	0.1	1,308	0.01%
2023/09/18	0.1	130.50	1	130.50	128.50	-0.9	1,305	-0.07%
2023/09/13	1	127.50	1	126.50	125.00	0	1,271	0.00%
2023/09/12	3	128.17	0	0.00	127.00	3	1,215	0.25%
2023/09/08	0.1	121.25	0	0.00	121.00	0.1	1,160	0.01%
2023/09/05	0	122.00	0	0.00	121.50	0	1,324	0.00%
2023/09/04	0	0.00	1	118.50	119.00	-1	1,323	-0.08%
2023/09/01	1	124.00	2	125.00	121.50	-1	1,317	-0.08%
2023/08/30	0	119.00	0	0.00	118.00	0	1,233	0.00%
2023/08/29	0	116.50	0	0.00	117.00	0	1,233	0.00%
2023/08/14	0	0.00	1	116.50	118.00	-1	1,199	-0.08%
2023/08/11	1	118.50	0	0.00	118.00	1	1,188	0.08%
2023/08/10	1	133.00	1	134.50	130.00	0	1,144	0.00%
2023/08/09	0	0.00	1	130.50	130.00	-1	1,062	-0.09%
2023/08/04	0	0.00	0.1	114.50	115.00	-0.1	1,048	0.00%
2023/07/18	2	109.50	0	0.00	109.00	2	1,062	0.19%
2023/07/17	2	112.25	3	112.67	112.50	-1	1,054	-0.09%
2023/07/12	8.1	114.25	0	0.00	114.50	8.1	1,070	0.75%
2023/07/11	2	121.00	0	0.00	121.00	2	1,066	0.19%
2023/07/05	0	0.00	1	125.00	120.50	-1	1,061	-0.09%
2023/06/13	3	112.50	3	116.50	118.50	0	989	0.00%
2023/06/09	0	0.00	7	101.43	100.00	-7	862	-0.81%
2023/06/08	0	0.00	2	98.15	98.20	-2	898	-0.22%
2023/05/24	0	0.00	0.1	101.50	102.50	-0.1	1,222	-0.01%
2023/05/22	0.1	103.00	0	0.00	103.00	0.1	1,285	0.01%
2023/05/18	0	0.00	1	102.50	101.50	-1	1,318	-0.08%
2023/05/16	6	100.58	0	0.00	100.00	6	1,467	0.41%
2023/04/26	2	98.10	0	0.00	99.00	2	1,431	0.14%
2023/04/21	0	0.00	3	97.60	96.50	-3	1,444	-0.21%
2023/04/17	0	0.00	0	100.00	101.00	0	1,424	0.00%
2023/04/11	1	96.80	0	0.00	97.40	1	1,359	0.07%
2023/04/07	1	96.00	1	95.50	96.00	0	1,331	0.00%
2023/03/30	2	92.20	0	0.00	92.00	2	1,280	0.16%
2023/03/14	0	0.00	0	89.20	89.30	0	1,166	0.00%
2023/03/10	1	96.00	1	96.10	93.10	0	1,124	0.00%
2023/03/07	0	0.00	1	90.30	90.20	-1	1,064	-0.09%
2023/03/06	1	88.70	0	0.00	88.60	1	1,034	0.10%
2023/03/03	1	92.30	1	91.90	92.80	0	975	0.00%
2023/02/14	2	84.45	3	84.63	84.60	-1	763	-0.13%
2023/02/08	0	0.00	0.1	75.00	75.20	-0.1	603	-0.01%
2023/02/02	0	75.70	0	0.00	75.60	0	619	0.00%
2023/01/17	0.1	74.10	0	0.00	74.40	0.1	600	0.01%
2022/12/20	1	71.80	0	0.00	70.60	1	667	0.15%
2022/11/30	2	74.60	0	0.00	75.20	2	691	0.29%
2022/11/29	1	75.00	0	0.00	75.90	1	680	0.15%
2022/11/22	0	0.00	2	72.80	72.50	-2	696	-0.29%
2022/11/18	0	0.00	2	74.50	73.00	-2	759	-0.26%
2022/11/17	3	74.90	3	74.13	74.60	0	749	0.00%
2022/11/11	4	72.73	0	0.00	72.10	4	719	0.56%
2022/11/09	0	0.00	8	72.40	72.60	-8	718	-1.11%
2022/11/07	2	72.20	3	71.97	71.70	-1	755	-0.13%
2022/11/01	3	68.03	0	0.00	68.10	3	874	0.34%
2022/10/24	0	0.00	2	67.10	67.10	-2	1,029	-0.19%
2022/10/21	2	66.90	0	0.00	66.50	2	1,036	0.19%
2022/10/07	6	71.32	0	0.00	71.00	6	1,160	0.52%
2022/08/30	1	82.30	1	83.30	83.50	0	2,361	0.00%
2022/08/10	0	0.00	1	78.20	76.80	-1	3,086	-0.03%
2022/08/03	0	0.00	0.1	71.50	71.90	-0.1	2,975	0.00%
2022/08/01	0.1	74.60	0	0.00	74.90	0.1	2,923	0.00%
2022/07/29	0	0.00	0.2	70.90	72.60	-0.2	2,875	-0.01%
2022/07/20	0	0.00	0.1	71.30	70.90	-0.1	2,771	0.00%
2022/07/14	0	0.00	0.2	72.90	72.70	-0.2	2,625	-0.01%
2022/07/13	0.1	73.60	0	0.00	73.40	0.1	2,599	0.00%
2022/07/12	0.1	72.70	0	0.00	73.00	0.1	2,578	0.00%
2022/07/11	0.1	74.00	0	0.00	74.10	0.1	2,561	0.00%
2022/07/05	0	71.60	0	0.00	72.80	0	2,405	0.00%
2022/07/01	0	0.00	1	71.50	70.70	-1	2,371	-0.04%
2022/06/30	4.2	74.93	3	73.50	73.20	1.2	2,331	0.05%
2022/06/29	0	0.00	0.5	77.00	77.70	-0.5	2,274	-0.02%
2022/06/28	1	75.20	2	75.30	76.00	-1	2,218	-0.05%
2022/06/27	3	75.67	1	75.00	75.70	2	2,188	0.09%
2022/06/24	0.2	74.63	1	75.90	74.80	-0.9	2,131	-0.04%
2022/06/22	1	73.60	0.4	73.58	73.40	0.6	2,045	0.03%
2022/06/21	0	0.00	1	75.00	75.70	-1	1,984	-0.05%
2022/06/20	2.2	71.84	2	71.00	70.60	0.2	1,865	0.01%
2022/06/17	1	72.60	1	74.20	74.20	0	1,798	0.00%
2022/06/16	1.1	74.17	1	73.50	72.60	0.1	1,732	0.00%
2022/06/14	1	73.50	0	0.00	71.00	1	1,587	0.06%
2022/06/13	4	74.85	5	74.12	73.60	-1	1,502	-0.07%
2022/06/09	1	72.20	2	71.35	71.30	-1	1,232	-0.08%
2022/06/08	0.1	71.00	0	0.00	71.50	0.1	1,210	0.01%
2022/06/07	0	0.00	4	72.70	71.80	-4	1,189	-0.34%
2022/06/06	3.1	70.25	0	0.00	69.80	3.1	1,112	0.28%
2022/06/02	2.1	71.14	0	0.00	72.00	2.1	1,078	0.19%
2022/06/01	3	72.60	6	73.62	73.50	-3	1,012	-0.30%
2022/05/31	3.2	68.50	0	0.00	68.30	3.2	849	0.38%
2022/05/27	0	68.00	0	0.00	68.50	0	784	0.00%
2022/05/25	0.1	68.20	0	0.00	68.00	0.1	651	0.02%
2022/05/24	2	66.90	2	68.30	68.20	0	580	0.00%
2022/05/23	0	0.00	1	65.60	66.40	-1	400	-0.25%
2022/05/20	1	63.50	2	63.50	63.90	-1	251	-0.40%
2022/05/13	1	59.60	0	0.00	58.80	1	174	0.57%
2022/04/28	1	57.50	0	0.00	57.40	1	170	0.59%
2022/04/19	0	0.00	1	58.60	59.00	-1	177	-0.56%
2022/04/14	1	58.50	0	0.00	59.00	1	193	0.52%
2022/03/07	0	0.00	1	57.10	56.90	-1	261	-0.38%
2022/01/26	0	0.00	1	58.70	58.80	-1	313	-0.32%
2022/01/24	0	0.00	1	59.00	59.60	-1	309	-0.32%
2022/01/07	1	61.90	0	0.00	61.90	1	290	0.34%
2021/12/28	1	62.40	0	0.00	62.40	1	255	0.39%
2021/12/27	1	62.80	0	0.00	62.70	1	253	0.39%
2021/10/06	0	0.00	0	54.90	54.70	0	218	0.00%
2021/07/23	0	0.00	1	62.60	62.90	-1	323	-0.31%
2021/07/22	1	61.50	0	0.00	61.20	1	319	0.31%
2021/07/12	2	60.95	2	60.60	60.70	0	380	0.00%
2021/07/06	0	0.00	1	61.10	61.10	-1	399	-0.25%
2021/07/05	1	61.50	0	0.00	62.20	1	408	0.24%
2021/04/29	1	65.60	0	0.00	64.70	1	550	0.18%
2021/04/06	0	0.00	2	63.00	63.10	-2	928	-0.22%
2021/03/03	0	0.00	2	59.70	60.60	-2	898	-0.22%
2021/03/02	2	60.75	0	0.00	59.90	2	896	0.22%
2021/02/24	0	0.00	4	63.38	61.10	-4	896	-0.45%
2021/02/23	4	62.85	2.1	63.10	62.90	1.9	892	0.21%
2021/02/01	0.1	58.40	0	0.00	58.20	0.1	878	0.01%
2021/01/25	2	59.10	1	60.60	60.50	1	850	0.12%
2021/01/20	1	59.20	0	0.00	58.70	1	826	0.12%
2021/01/14	0	0.00	0.1	65.60	65.40	-0.1	784	-0.01%
2021/01/13	0	0.00	2	63.24	63.30	-2	764	-0.26%
2021/01/12	1	62.20	1	62.30	61.70	0	752	0.00%
2021/01/08	0.1	65.00	0	65.20	64.40	0.1	724	0.01%
2021/01/05	1	70.90	0	0.00	68.00	1	641	0.16%
2021/01/04	4	69.85	3	69.63	69.70	1	565	0.18%
2020/12/31	5	68.42	4	71.10	69.80	1	512	0.20%
2020/12/30	0	0.00	3	65.70	65.00	-3	431	-0.69%
2020/12/29	4	66.08	4	67.58	66.00	0	403	0.00%
2020/12/28	3	64.60	2	64.05	64.60	1	292	0.34%
2020/12/25	4	58.40	3	58.20	58.80	1	203	0.49%
2020/12/17	1	54.40	2	53.50	53.80	-1	160	-0.62%
2020/12/09	0	0.00	1	56.80	57.50	-1	140	-0.71%
2020/12/08	1	54.90	0	0.00	55.10	1	130	0.76%
2020/11/12	0	0.00	0.1	49.60	49.35	-0.1	100	-0.10%
2020/10/30	0	47.80	0	0.00	47.15	0	100	0.02%
2020/10/15	0.1	47.25	0	0.00	46.95	0.1	129	0.04%
2020/10/06	0.1	48.10	0	0.00	47.80	0.1	136	0.07%
2020/10/05	0.1	48.00	0	0.00	47.80	0.1	138	0.07%
2020/09/28	0.1	47.00	0	0.00	46.70	0.1	141	0.04%
2020/09/16	0	48.45	0	0.00	48.00	0	142	0.01%
2020/09/10	1	48.35	0	0.00	48.35	1	154	0.65%
2020/09/09	1	47.50	0.3	48.05	47.30	0.7	153	0.46%
2020/08/18	0	51.10	0	0.00	50.50	0	197	0.01%
2020/07/24	1	51.20	0	0.00	51.60	1	238	0.42%
2020/07/13	0	50.30	0	0.00	49.15	0	227	0.00%
2020/06/17	0	51.00	0	0.00	50.20	0	229	0.01%
2020/06/11	0.1	51.60	0	0.00	50.40	0.1	237	0.02%
2020/05/29	0.1	49.00	0	0.00	48.45	0.1	209	0.05%
2020/05/21	0	51.20	0	0.00	50.80	0	205	0.01%
2020/05/06	0	46.25	0	0.00	45.90	0	174	0.00%
2020/04/15	0	47.40	0	0.00	47.10	0	170	0.00%
2020/02/04	0.2	55.20	0	0.00	54.90	0.2	156	0.12%
2020/01/10	0	58.70	0	0.00	58.30	0	147	0.01%
2020/01/09	0.1	58.50	0	0.00	58.20	0.1	147	0.03%
2019/11/28	0	0.00	3	59.50	59.50	-3	159	-1.88%
2019/11/14	0	0.00	1	60.10	60.20	-1	158	-0.63%
2019/11/13	0	0.00	1	61.00	61.00	-1	158	-0.63%
2019/11/11	1	61.70	0	0.00	61.50	1	163	0.61%
2019/10/30	0	0.00	2	61.90	62.00	-2	168	-1.18%
2019/09/25	0	0.00	1	63.20	63.30	-1	174	-0.57%
2019/09/23	1	63.50	0	0.00	63.40	1	173	0.58%
2019/06/13	0	0.00	1	68.10	68.00	-1	136	-0.73%
2019/05/06	3	70.80	3	71.43	71.20	0	122	0.00%
2019/02/20	0	0.00	0	68.50	67.90	0	65	-0.02%
2019/01/25	0	69.20	0	0.00	69.20	0	57	0.02%
2018/11/13	1	69.30	0	0.00	69.60	1	90	1.10%
2018/06/15	1	80.00	0	0.00	80.00	1	99	1.01%
2018/06/14	1	80.30	0	0.00	80.30	1	95	1.04%