帝寶 (6605)-富邦-民生券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,124張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	2	62.40	62.50	-2	1,039	-0.19%
2021/03/24	2	63.90	12	63.74	63.50	-10	1,033	-0.97%
2021/03/23	0	0.00	1	62.50	62.20	-1	1,027	-0.10%
2021/03/22	1	65.00	0	0.00	64.80	1	1,013	0.10%
2021/03/19	3	68.80	7	68.93	67.80	-4	991	-0.40%
2021/03/18	0	0.00	2	67.20	67.20	-2	904	-0.22%
2021/03/15	0	0.00	5	60.50	60.30	-5	895	-0.56%
2021/03/10	0	0.00	5	61.50	60.90	-5	904	-0.55%
2021/03/09	0	0.00	1	60.80	61.00	-1	903	-0.11%
2021/03/02	0	0.00	1	60.80	59.90	-1	896	-0.11%
2021/02/25	0	0.00	1	61.10	61.00	-1	893	-0.11%
2021/02/24	1	62.70	2	63.25	61.10	-1	896	-0.11%
2021/02/23	0	0.00	4	62.93	62.90	-4	892	-0.45%
2021/02/22	0	0.00	2	62.75	62.00	-2	887	-0.23%
2021/02/19	0	0.00	7	61.74	62.00	-7	880	-0.80%
2021/02/18	2	61.20	4	60.85	60.90	-2	877	-0.23%
2021/02/05	0	0.00	1	57.70	57.80	-1	882	-0.11%
2021/02/02	0	0.00	2	59.15	59.00	-2	883	-0.23%
2021/01/28	2	60.00	1	60.10	59.60	1	868	0.12%
2021/01/26	2	60.70	7	60.30	59.40	-5	858	-0.58%
2021/01/25	0	0.00	3	59.90	60.50	-3	850	-0.35%
2021/01/22	0	0.00	1	59.20	59.30	-1	842	-0.12%
2021/01/21	0	0.00	4	59.80	58.80	-4	833	-0.48%
2021/01/19	2	61.10	0	0.00	61.80	2	814	0.25%
2021/01/15	1	62.80	8	63.61	62.30	-7	798	-0.88%
2021/01/14	2	65.25	3	64.50	65.40	-1	784	-0.13%
2021/01/12	1	61.80	1	61.80	61.70	0	752	0.00%
2021/01/08	1	65.00	0	0.00	64.40	1	724	0.14%
2021/01/07	2	66.75	1	66.00	66.20	1	706	0.14%
2021/01/06	3	66.70	1	65.00	65.40	2	682	0.29%
2021/01/05	0	0.00	1	71.00	68.00	-1	641	-0.16%
2021/01/04	0	0.00	1	70.20	69.70	-1	565	-0.18%
2020/12/31	0	0.00	13	67.32	69.80	-13	512	-2.54%
2020/12/30	12	64.89	3	65.30	65.00	9	431	2.08%
2020/12/29	11	67.84	29.1	67.54	66.00	-18.1	403	-4.48%
2020/12/28	16	64.60	6	64.07	64.60	10	292	3.42%
2020/12/25	5	58.80	0	0.00	58.80	5	203	2.45%
2020/12/24	0	53.50	0	0.00	53.50	0	163	0.01%
2020/12/22	1	54.00	0	0.00	53.50	1	161	0.62%
2020/12/15	0	0.00	1	53.40	53.50	-1	158	-0.63%
2020/12/11	2	54.49	2	55.00	53.90	0	155	0.01%
2020/12/10	2	56.40	1	56.00	55.80	1	148	0.67%
2020/12/08	4	54.98	0	0.00	55.10	4	130	3.06%
2020/12/07	0	0.00	0.1	53.70	54.10	-0.1	126	-0.08%
2020/11/30	0	0.00	0.1	52.70	52.20	-0.1	129	-0.08%
2020/11/24	8	52.26	0	0.00	51.80	8	125	6.38%
2020/11/23	5	52.54	5	52.70	52.70	0	122	0.00%
2020/11/19	1	51.00	0	0.00	51.10	1	114	0.87%
2020/11/17	0	0.00	1	50.70	50.60	-1	113	-0.88%
2020/11/13	5	51.70	0	0.00	50.80	5	111	4.50%
2020/11/11	1	48.80	0	0.00	48.75	1	98	1.02%
2020/10/23	0	0.00	1.2	48.45	48.40	-1.2	103	-1.16%
2020/10/07	1	47.15	0	0.00	47.35	1	135	0.74%
2020/10/05	1	48.10	0	0.00	47.80	1	138	0.72%
2020/09/23	0	0.00	1	46.90	47.30	-1	145	-0.69%
2020/09/08	0	0.00	3	47.80	47.80	-3	152	-1.96%
2020/08/24	2	49.15	0	0.00	49.15	2	195	1.02%
2020/08/20	0.2	49.20	0	0.00	48.90	0.2	197	0.10%
2020/08/13	0	0.00	1	50.60	50.60	-1	216	-0.46%
2020/08/12	0	0.00	1	51.10	50.60	-1	221	-0.44%
2020/08/11	1	50.90	4	50.60	50.60	-3	227	-1.32%
2020/08/05	0.1	49.90	0	0.00	49.45	0.1	231	0.04%
2020/08/04	0.1	50.00	0	0.00	49.60	0.1	232	0.04%
2020/08/03	0	0.00	1	50.00	49.50	-1	234	-0.43%
2020/07/24	3	52.40	3	54.40	51.60	0	238	0.00%
2020/07/17	0	0.00	2	50.10	50.10	-2	222	-0.90%
2020/07/03	0	0.00	10	51.10	51.20	-10	233	-4.28%
2020/06/30	0.1	51.70	0	0.00	51.00	0.1	232	0.04%
2020/06/24	1	51.60	0	0.00	51.60	1	233	0.43%
2020/06/19	0	0.00	1	52.20	52.20	-1	236	-0.42%
2020/06/16	10	49.42	0	0.00	50.40	10	231	4.31%
2020/06/11	0	0.00	7	50.40	50.40	-7	237	-2.95%
2020/06/10	7	52.73	3	52.50	52.50	4	233	1.72%
2020/06/08	0	0.00	1	52.90	52.80	-1	236	-0.42%
2020/06/05	4	53.10	1	54.40	53.80	3	230	1.30%
2020/06/04	4	51.50	0	0.00	52.00	4	219	1.82%
2020/05/26	0	0.00	1	49.55	49.90	-1	209	-0.48%
2020/05/21	4	50.80	0	0.00	50.80	4	205	1.94%
2020/04/30	1	47.10	0	0.00	47.20	1	175	0.57%
2020/04/09	2	44.15	0	0.00	44.20	2	163	1.22%
2020/03/31	0	0.00	3	42.62	42.95	-3	158	-1.89%
2020/03/26	2	44.30	0	0.00	44.35	2	162	1.23%
2020/03/18	0	0.00	0.2	42.50	41.00	-0.2	153	-0.11%
2020/03/13	0	0.00	6	45.58	45.60	-6	150	-3.99%
2020/03/06	1	52.20	0	0.00	52.30	1	149	0.67%
2020/02/27	1	53.00	0	0.00	52.60	1	148	0.67%
2020/02/26	1	53.10	0	0.00	53.20	1	147	0.68%
2020/02/25	1	53.40	0	0.00	53.50	1	146	0.68%
2020/02/19	0	0.00	1	55.00	55.50	-1	148	-0.67%
2020/02/11	3	54.07	0	0.00	54.50	3	158	1.89%
2020/02/07	3	55.13	0	0.00	54.80	3	158	1.90%
2020/02/05	2	54.45	0	0.00	54.50	2	157	1.27%
2020/02/03	0	0.00	2	54.50	54.50	-2	153	-1.31%
2020/01/14	0	0.00	1	61.00	60.80	-1	147	-0.68%
2019/12/26	1	59.00	0	0.00	59.00	1	151	0.66%
2019/12/17	1	59.00	0	0.00	59.40	1	153	0.65%
2019/12/12	0	0.00	2	58.30	58.40	-2	158	-1.26%
2019/12/05	1.1	57.32	0	0.00	57.10	1.1	159	0.69%
2019/11/28	0	0.00	2	59.60	59.50	-2	159	-1.25%
2019/11/25	0	0.00	3	60.10	60.10	-3	158	-1.90%
2019/11/22	0.1	60.50	0	0.00	59.50	0.1	158	0.06%
2019/11/15	1	59.50	0	0.00	59.80	1	161	0.62%
2019/11/14	0	0.00	1	60.30	60.20	-1	158	-0.63%
2019/10/31	3	61.63	0	0.00	61.80	3	168	1.78%
2019/10/28	0	0.00	3	61.80	62.10	-3	172	-1.74%
2019/10/21	1	61.50	0	0.00	61.90	1	176	0.57%
2019/10/08	2	62.80	0	0.00	62.70	2	176	1.13%
2019/10/04	0	0.00	2	62.90	62.80	-2	176	-1.13%
2019/09/24	2	63.30	0	0.00	63.30	2	174	1.15%
2019/09/20	5	63.10	0	0.00	63.10	5	170	2.93%
2019/09/16	4	63.60	0	0.00	63.60	4	166	2.41%
2019/09/12	6	63.87	0	0.00	64.00	6	164	3.64%
2019/09/11	2	63.80	0	0.00	63.70	2	165	1.21%
2019/09/04	4	62.90	0	0.00	63.10	4	155	2.57%
2019/09/03	2	63.00	0	0.00	63.00	2	154	1.29%
2019/09/02	3	63.03	0	0.00	63.20	3	151	1.98%
2019/08/28	6	63.12	0	0.00	63.00	6	150	3.97%
2019/08/27	5	63.16	0	0.00	62.90	5	150	3.32%
2019/08/23	3	64.57	0	0.00	64.10	3	148	2.03%
2019/08/20	0	0.00	2	65.10	65.10	-2	146	-1.37%
2019/08/16	1	65.40	0	0.00	65.70	1	144	0.69%
2019/08/15	0	0.00	1	65.70	66.00	-1	142	-0.70%
2019/08/02	0	0.00	1	70.80	70.90	-1	135	-0.74%
2019/07/29	0	0.00	1	73.40	73.30	-1	146	-0.68%
2019/07/25	1	73.20	1	72.60	73.10	0	144	0.00%
2019/07/18	2	71.50	0	0.00	71.30	2	141	1.41%
2019/07/10	0	0.00	1	69.10	69.30	-1	147	-0.68%
2019/07/04	1	68.50	0	0.00	68.70	1	144	0.69%
2019/06/27	0	0.00	1	68.00	68.40	-1	140	-0.71%
2019/06/21	1	68.10	0	0.00	68.30	1	136	0.73%
2019/06/18	0	0.00	2	67.70	67.70	-2	133	-1.50%
2019/06/14	0	0.00	5	67.70	67.90	-5	135	-3.69%
2019/06/10	0.1	68.30	0	0.00	68.30	0.1	137	0.07%
2019/05/16	5	70.10	0	0.00	69.90	5	137	3.63%
2019/05/09	1	69.70	0	0.00	69.40	1	129	0.77%
2019/05/03	0	0.00	1	69.30	69.00	-1	110	-0.91%
2019/05/02	0	0.00	1	69.30	69.40	-1	109	-0.91%
2019/04/23	1	71.90	0	0.00	72.10	1	104	0.96%
2019/04/22	0	0.00	2	72.30	71.50	-2	101	-1.97%
2019/04/19	1	72.00	0	0.00	71.30	1	98	1.01%
2019/04/18	3	71.90	1	72.50	71.90	2	96	2.07%
2019/04/17	0	0.00	2	69.10	70.00	-2	87	-2.29%
2019/04/08	0	0.00	1	69.00	69.00	-1	82	-1.21%
2019/04/01	0	0.00	1	68.20	68.20	-1	80	-1.24%
2019/03/27	0	0.00	1	68.20	68.30	-1	81	-1.22%
2019/03/26	1	68.60	0	0.00	68.60	1	81	1.23%
2019/03/06	3	68.20	0	0.00	68.30	3	81	3.70%
2019/02/27	0	0.00	1	68.70	68.10	-1	77	-1.29%
2019/02/26	1	68.60	0	0.00	68.80	1	75	1.32%
2019/02/19	1	68.10	0	0.00	68.00	1	63	1.57%
2019/02/14	1	67.90	0	0.00	68.20	1	60	1.66%
2019/01/24	1	68.70	0	0.00	68.80	1	57	1.74%
2019/01/02	0	0.00	1	67.60	67.60	-1	72	-1.38%
2018/12/12	1	68.00	0	0.00	67.90	1	76	1.31%
2018/11/16	3	69.20	0	0.00	69.60	3	88	3.39%
2018/11/15	0	0.00	2	69.35	69.80	-2	88	-2.25%
2018/10/17	1	67.30	0	0.00	67.30	1	102	0.98%
2018/10/11	1	66.80	0	0.00	67.00	1	100	0.99%
2018/08/29	0.1	76.50	0	0.00	76.50	0.1	101	0.07%
2018/08/22	1	74.00	0	0.00	74.50	1	102	0.97%
2018/08/10	2	76.40	0	0.00	76.70	2	92	2.16%
2018/07/05	0	0.00	1	78.70	78.30	-1	94	-1.06%
2018/05/30	7	80.26	0	0.00	80.00	7	96	7.25%
2018/05/29	1	80.80	0	0.00	80.80	1	95	1.05%
2018/05/15	0	0.00	6	80.80	80.80	-6	105	-5.71%
2018/05/07	1	80.00	0	0.00	80.20	1	126	0.79%
2018/04/09	0	0.00	1	84.20	84.30	-1	172	-0.58%
2018/03/26	1	85.10	1	86.00	84.90	0	187	0.00%
2018/03/23	0	0.00	14	84.64	84.70	-14	186	-7.51%
2018/03/16	2	87.50	0	0.00	87.50	2	222	0.90%
2018/03/15	1	88.00	0	0.00	88.30	1	241	0.41%
2018/02/23	1	87.00	0	0.00	87.00	1	261	0.38%
2018/02/09	2	84.50	0	0.00	85.00	2	273	0.73%
2018/02/08	0	0.00	2	86.75	87.40	-2	274	-0.73%
2018/02/07	4	87.63	9	87.12	87.00	-5	279	-1.79%
2018/02/06	1	88.20	0	0.00	87.00	1	284	0.35%
2018/02/05	1	89.20	0	0.00	90.50	1	282	0.35%
2018/02/02	1	90.20	0	0.00	90.20	1	282	0.35%
2018/02/01	1	91.10	0	0.00	91.00	1	281	0.35%
2018/01/30	5	90.20	0	0.00	90.00	5	284	1.76%
2018/01/29	5	90.50	0	0.00	91.00	5	276	1.81%
2018/01/24	0	0.00	1	96.00	96.00	-1	264	-0.38%
2018/01/23	1	95.40	0	0.00	94.60	1	261	0.38%
2018/01/22	0	0.00	2	92.40	95.40	-2	259	-0.77%