帝寶 (6605)-富邦-台南券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
201.5
漲跌
▼0.5
漲幅
-0.25%
成交量
1,192張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	202.00	0	0.00	201.50	1	1,700	0.06%
2024/04/24	2.1	200.26	2	198.50	200.00	0.1	1,680	0.01%
2024/04/22	6	196.50	0	0.00	196.50	6	1,664	0.36%
2024/04/18	0.1	203.00	0	0.00	202.50	0.1	1,633	0.00%
2024/04/16	1	198.00	0	0.00	198.00	1	1,589	0.06%
2024/04/15	0	0.00	1	221.00	219.50	-1	1,541	-0.06%
2024/04/09	0	0.00	1	219.00	218.50	-1	1,476	-0.07%
2024/04/03	0.1	222.00	0	0.00	223.00	0.1	1,442	0.01%
2024/04/02	0	0.00	1	215.00	218.50	-1	1,416	-0.07%
2024/04/01	0	0.00	5	215.00	214.00	-5	1,392	-0.36%
2024/03/29	0	0.00	1	219.50	219.50	-1	1,359	-0.07%
2024/03/28	15	226.53	19.3	229.56	228.00	-4.3	1,274	-0.34%
2024/03/27	7	215.00	7.1	211.15	216.00	-0.1	1,103	-0.01%
2024/03/26	1.1	196.64	21	196.43	196.50	-19.9	1,052	-1.89%
2024/03/25	3	199.33	2	202.00	199.50	1	1,040	0.10%
2024/03/22	1.1	198.27	7	200.58	200.00	-5.9	1,029	-0.58%
2024/03/21	20.2	215.61	13	211.65	212.00	7.2	994	0.73%
2024/03/20	27	205.83	31	207.81	211.50	-4	913	-0.44%
2024/03/19	2	191.50	1	189.00	195.50	1	730	0.14%
2024/03/18	7	178.07	0	0.00	178.00	7	705	0.99%
2024/03/15	0	0.00	2	173.25	174.50	-2	710	-0.28%
2024/03/14	1	175.00	24	175.29	175.00	-23	720	-3.19%
2024/03/13	1	172.50	1	168.00	172.50	0	678	0.00%
2024/03/12	1	169.00	2.3	164.43	169.00	-1.3	667	-0.19%
2024/03/11	0	0.00	0.2	153.00	154.00	-0.2	642	-0.02%
2024/03/08	0.2	155.33	0	153.50	152.50	0.1	658	0.02%
2024/03/07	0	0.00	10	157.50	156.50	-10	656	-1.52%
2024/03/06	0	0.00	1	157.50	156.50	-1	677	-0.15%
2024/03/05	1	157.50	0	0.00	156.50	1	685	0.15%
2024/03/04	0	0.00	1	160.00	159.50	-1	685	-0.15%
2024/02/29	0	0.00	1	159.00	158.50	-1	686	-0.15%
2024/02/27	1	161.00	0	159.50	158.50	1	679	0.15%
2024/02/26	0	152.00	0	0.00	156.50	0	657	0.00%
2024/02/22	2	152.25	0	0.00	152.00	2	649	0.31%
2024/02/21	0	151.00	0	0.00	150.00	0	651	0.00%
2024/02/16	0	156.00	0	0.00	155.00	0	653	0.00%
2024/02/01	0	0.00	2	150.50	150.50	-2	690	-0.29%
2024/01/31	0	0.00	0.1	150.00	149.50	-0.1	693	-0.01%
2024/01/29	1	148.50	5	149.50	149.00	-4	693	-0.58%
2024/01/22	0	0.00	5	144.50	144.00	-5	724	-0.69%
2024/01/17	0	144.50	10	144.00	144.00	-10	759	-1.32%
2024/01/12	0	147.00	0	0.00	145.50	0	796	0.00%
2024/01/10	0	146.00	0	0.00	144.50	0	819	0.00%
2024/01/08	0	147.00	0	0.00	145.00	0	887	0.00%
2024/01/02	0	148.00	0	0.00	150.50	0	1,019	0.00%
2023/12/27	0	0.00	10	146.50	145.50	-10	1,089	-0.92%
2023/12/25	0	0.00	2	146.50	145.00	-2	1,110	-0.18%
2023/12/22	0	0.00	0	148.50	147.50	0	1,114	0.00%
2023/12/21	0	150.00	0	0.00	149.50	0	1,153	0.00%
2023/12/19	0	0.00	2	152.50	152.00	-2	1,206	-0.17%
2023/12/15	3	161.00	3	158.50	158.50	0	1,240	0.00%
2023/12/14	0.3	159.00	0	0.00	159.50	0.3	1,243	0.02%
2023/12/12	0	156.00	0	0.00	157.50	0	1,243	0.00%
2023/12/11	2	152.00	1	154.00	153.50	1	1,244	0.08%
2023/12/08	3	149.17	4	148.50	149.00	-1	1,292	-0.08%
2023/12/07	1	148.00	0	0.00	148.00	1	1,382	0.07%
2023/12/06	0	0.00	6	148.58	148.00	-6	1,372	-0.44%
2023/12/05	1	145.00	1	148.00	146.00	0	1,359	0.00%
2023/12/04	0	0.00	2	145.01	145.00	-2	1,343	-0.15%
2023/12/01	1	145.00	3	144.67	145.50	-2	1,340	-0.15%
2023/11/30	1	141.50	2	140.00	141.00	-1	1,316	-0.08%
2023/11/29	0	142.00	1	142.50	142.00	-1	1,314	-0.07%
2023/11/28	0	140.50	0	0.00	141.00	0	1,344	0.00%
2023/11/21	0	0.00	1	141.00	140.50	-1	1,395	-0.07%
2023/11/16	0	0.00	0	140.50	140.00	0	1,394	0.00%
2023/11/13	4	140.00	0	0.00	139.50	4	1,399	0.29%
2023/11/10	8	136.56	2	138.25	135.50	6	1,395	0.43%
2023/11/09	0	0.00	1	134.50	136.50	-1	1,378	-0.07%
2023/11/08	0	0.00	1	134.00	135.00	-1	1,390	-0.07%
2023/11/06	1	133.00	0	0.00	134.00	1	1,536	0.07%
2023/10/31	0	0.00	1	130.00	130.00	-1	1,626	-0.06%
2023/10/25	3	139.00	2	138.50	138.50	1	1,615	0.06%
2023/10/24	1	136.00	1	137.00	138.00	0	1,596	0.00%
2023/10/20	0	0.00	1.1	140.57	140.50	-1.1	1,573	-0.07%
2023/10/19	1	144.50	0	0.00	144.50	1	1,569	0.06%
2023/10/18	1	145.50	0	0.00	144.50	1	1,563	0.06%
2023/10/17	0.1	145.50	0.1	145.50	144.00	-0.1	1,552	0.00%
2023/10/16	1	147.00	0	0.00	148.00	1	1,524	0.07%
2023/10/13	3	149.83	5	149.10	146.50	-2	1,502	-0.13%
2023/10/11	0	0.00	3	136.00	134.00	-3	1,410	-0.21%
2023/10/06	7	138.36	6	137.42	139.00	1	1,398	0.07%
2023/10/05	1	139.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	2	140.00	2	139.50	139.50	0	1,418	0.00%
2023/10/03	16	141.63	0	0.00	142.00	16	1,416	1.13%
2023/10/02	2	137.50	3	138.50	138.50	-1	1,380	-0.07%
2023/09/28	0	0.00	2	135.00	134.00	-2	1,372	-0.15%
2023/09/27	7	132.64	4	132.75	134.50	3	1,409	0.21%
2023/09/26	2	136.25	4	136.00	133.50	-2	1,428	-0.14%
2023/09/25	5	134.90	5	134.50	135.00	0	1,391	0.00%
2023/09/22	2	127.01	0	0.00	129.50	2	1,367	0.15%
2023/09/21	2	131.50	3	129.67	129.50	-1	1,353	-0.07%
2023/09/20	93	131.10	92	132.43	131.50	1	1,336	0.07%
2023/09/19	2	127.00	40	127.00	128.00	-38	1,308	-2.90%
2023/09/18	8	130.00	66	129.05	128.50	-58	1,305	-4.44%
2023/09/15	129	129.25	38	128.80	130.50	91	1,305	6.97%	大買/
2023/09/14	5	128.00	0	0.00	128.50	5	1,282	0.39%
2023/09/13	15	130.73	15	130.80	125.00	0	1,271	0.00%
2023/09/12	7	128.21	5	127.80	127.00	2	1,215	0.16%
2023/09/11	2	124.00	7	124.29	124.00	-5	1,138	-0.44%
2023/09/06	1	120.50	0	0.00	120.00	1	1,316	0.08%
2023/09/01	1	126.00	1	121.50	121.50	0	1,317	0.00%
2023/08/28	1	115.00	0	0.00	114.50	1	1,233	0.08%
2023/08/23	1	119.50	0	0.00	119.50	1	1,218	0.08%
2023/08/21	1	120.00	0	0.00	120.00	1	1,231	0.08%
2023/08/18	0	0.00	3	122.50	122.00	-3	1,229	-0.24%
2023/08/10	12	132.38	16	133.59	130.00	-4	1,144	-0.35%
2023/08/09	10	130.00	26	130.08	130.00	-16	1,062	-1.51%
2023/08/07	1	118.50	0	0.00	118.00	1	1,034	0.10%
2023/07/31	0	0.00	1	109.50	110.50	-1	1,068	-0.09%
2023/07/26	1	110.00	1	108.00	108.50	0	1,060	0.00%
2023/07/21	1	108.00	0	0.00	108.00	1	1,049	0.10%
2023/07/14	2	112.50	0	0.00	111.00	2	1,056	0.19%
2023/07/13	0	0.00	6	117.08	114.00	-6	1,056	-0.57%
2023/07/12	4	114.50	1	116.50	114.50	3	1,070	0.28%
2023/07/11	4	119.13	1	119.00	121.00	3	1,066	0.28%
2023/07/10	2	121.00	0	0.00	120.50	2	1,058	0.19%
2023/07/06	0	0.00	1	119.00	117.50	-1	1,057	-0.09%
2023/07/05	1	126.50	0	0.00	120.50	1	1,061	0.09%
2023/07/04	3	121.67	2	120.25	121.00	1	1,044	0.10%
2023/06/30	6	119.50	6.2	118.52	118.00	-0.2	1,028	-0.01%
2023/06/29	0	0.00	1	116.00	115.00	-1	1,018	-0.10%
2023/06/28	1	118.00	1	118.00	117.50	0	1,017	0.00%
2023/06/27	1	117.00	1	118.00	115.00	0	1,012	0.00%
2023/06/26	1	120.50	1	121.00	118.50	0	1,012	0.00%
2023/06/19	0	0.00	2	119.00	116.00	-2	1,038	-0.19%
2023/06/16	19	117.95	20	118.30	118.50	-1	1,028	-0.10%
2023/06/15	0	0.00	2	115.50	116.50	-2	1,015	-0.20%
2023/06/14	3	119.17	2.1	118.54	117.50	1	1,017	0.09%
2023/06/13	7.1	113.19	55	113.09	118.50	-48	989	-4.85%
2023/06/12	55	109.59	7	108.21	110.00	48	886	5.41%
2023/05/22	3	103.00	0	0.00	103.00	3	1,285	0.23%
2023/05/19	1	104.50	0	0.00	102.00	1	1,295	0.08%
2023/05/17	1	101.00	0	0.00	101.00	1	1,386	0.07%
2023/05/12	0	0.00	1	96.10	96.20	-1	1,531	-0.07%
2023/05/11	0.2	96.70	2	96.80	95.50	-1.9	1,519	-0.12%
2023/05/10	3	105.50	2	104.25	104.00	1	1,475	0.07%
2023/05/09	0	0.00	2	99.85	99.40	-2	1,444	-0.14%
2023/05/08	0	0.00	1	99.50	102.50	-1	1,435	-0.07%
2023/05/04	2	98.10	0	0.00	99.40	2	1,415	0.14%
2023/04/26	2	99.00	0	0.00	99.00	2	1,431	0.14%
2023/04/24	0	0.00	1	99.10	99.80	-1	1,435	-0.07%
2023/04/20	0	0.00	1	97.20	97.20	-1	1,443	-0.07%
2023/04/19	2	98.70	2	97.95	97.80	0	1,438	0.00%
2023/04/18	21	99.88	0	0.00	98.50	21	1,434	1.46%
2023/04/17	0	0.00	5	100.50	101.00	-5	1,424	-0.35%
2023/04/14	0	0.00	1	98.50	97.50	-1	1,401	-0.07%
2023/04/12	0	0.00	0.5	96.50	96.50	-0.5	1,368	-0.03%
2023/04/11	15	98.39	15	98.37	97.40	0	1,359	0.00%
2023/04/10	5	97.20	5	97.00	97.10	0	1,347	0.00%
2023/04/07	0	0.00	10	95.60	96.00	-10	1,331	-0.75%
2023/03/30	2	92.15	1	92.40	92.00	1	1,280	0.08%
2023/03/28	0	0.00	2	90.80	91.60	-2	1,273	-0.16%
2023/03/24	6.2	93.23	5	92.32	93.10	1.2	1,266	0.09%
2023/03/23	10.3	90.51	1	90.40	90.20	9.3	1,243	0.74%
2023/03/22	0	0.00	1	92.00	92.20	-1	1,222	-0.08%
2023/03/17	0	0.00	2	89.75	90.80	-2	1,209	-0.17%
2023/03/16	1	88.70	0	0.00	87.70	1	1,189	0.08%
2023/03/13	0	0.00	3	88.50	90.20	-3	1,159	-0.26%
2023/03/10	26	95.86	23.5	95.84	93.10	2.5	1,124	0.23%
2023/03/07	1	89.60	4.2	90.20	90.20	-3.2	1,064	-0.30%
2023/03/06	2	88.70	1	89.00	88.60	1	1,034	0.10%
2023/03/03	4	92.70	2.1	92.81	92.80	2	975	0.20%
2023/03/02	1	88.70	0	0.00	88.70	1	921	0.11%
2023/02/20	0.5	88.05	0	0.00	88.60	0.5	870	0.05%
2023/02/15	3.1	86.69	4	87.45	86.40	-1	833	-0.11%
2023/02/14	13	84.55	19	84.44	84.60	-6	763	-0.79%
2023/02/13	1	80.80	2	81.00	80.80	-1	678	-0.15%
2023/02/10	0	0.00	1	78.00	78.50	-1	636	-0.16%
2023/02/07	3	75.20	0	0.00	75.40	3	600	0.50%
2023/02/06	1	75.90	2	75.65	75.20	-1	611	-0.16%
2023/02/03	0	0.00	2	75.50	75.40	-2	618	-0.32%
2023/02/01	0	0.00	3	75.40	76.00	-3	615	-0.49%
2023/01/31	1	75.10	0	0.00	75.20	1	609	0.16%
2023/01/30	3	74.60	4	75.15	74.80	-1	607	-0.16%
2023/01/12	0	0.00	2	74.75	74.70	-2	600	-0.33%
2023/01/06	1	71.60	0	0.00	71.30	1	584	0.17%
2022/12/30	0	0.00	2	72.50	71.70	-2	622	-0.32%
2022/12/28	0	0.00	2	73.20	72.00	-2	649	-0.31%
2022/12/26	0	0.00	2	71.30	71.40	-2	649	-0.31%
2022/12/22	0	0.00	2	71.50	71.20	-2	657	-0.30%
2022/12/21	2	70.90	0	0.00	70.90	2	666	0.30%
2022/12/20	4	73.05	0	0.00	70.60	4	667	0.60%
2022/12/16	2	74.40	0	0.00	73.80	2	677	0.30%
2022/12/12	0	0.00	8	75.20	75.40	-8	683	-1.17%
2022/12/09	9	76.68	7	76.57	76.50	2	686	0.29%
2022/12/07	2	74.40	0	0.00	75.60	2	702	0.28%
2022/12/06	2	76.60	0	0.00	75.20	2	714	0.28%
2022/12/05	2	76.50	0	0.00	76.90	2	723	0.28%
2022/12/02	0	0.00	9	77.28	77.40	-9	726	-1.24%
2022/12/01	11	77.72	0	0.00	76.50	11	720	1.53%
2022/11/29	2	76.00	2	76.40	75.90	0	680	0.00%
2022/11/25	0	0.00	0.1	72.50	72.60	-0.1	663	-0.02%
2022/11/15	1	71.30	0	0.00	71.80	1	730	0.14%
2022/11/10	0	0.00	1	72.30	72.40	-1	717	-0.14%
2022/11/09	2	72.30	0	0.00	72.60	2	718	0.28%
2022/11/08	5	72.10	0	0.00	72.00	5	734	0.68%
2022/11/07	5	71.50	0	0.00	71.70	5	755	0.66%
2022/11/04	0	0.00	6	71.50	71.80	-6	818	-0.73%
2022/11/01	5	67.90	5	67.90	68.10	0	874	0.00%
2022/10/31	5	66.70	0	0.00	66.50	5	907	0.55%
2022/10/27	0	0.00	5	67.40	67.60	-5	933	-0.54%
2022/10/26	5	65.80	0	0.00	65.70	5	960	0.52%
2022/10/21	1	66.80	0	0.00	66.50	1	1,036	0.10%
2022/10/18	6	68.92	5	69.00	69.30	1	1,040	0.10%
2022/10/14	1	67.80	0	0.00	68.50	1	1,063	0.09%
2022/10/11	5	68.20	0	0.00	68.50	5	1,106	0.45%
2022/10/07	5	71.50	0	0.00	71.00	5	1,160	0.43%
2022/10/06	0.1	71.00	0	0.00	73.50	0.1	1,172	0.01%
2022/09/30	0	0.00	10	70.30	70.80	-10	1,267	-0.79%
2022/09/26	0	0.00	1	75.30	74.10	-1	1,341	-0.07%
2022/09/22	0	0.00	1	78.50	79.30	-1	1,420	-0.07%
2022/09/13	2	83.20	10	82.90	83.20	-8	1,786	-0.45%
2022/09/12	1	80.40	1	82.90	80.00	0	1,828	0.00%
2022/09/08	0	0.00	1	82.70	82.40	-1	1,875	-0.05%
2022/09/06	11	80.74	0	0.00	80.80	11	2,002	0.55%
2022/09/05	1	82.30	0	0.00	81.70	1	2,077	0.05%
2022/09/01	0	0.00	10	82.41	82.60	-10	2,333	-0.43%
2022/08/25	0	0.00	1	79.40	80.50	-1	2,467	-0.04%
2022/08/22	1	78.60	0	0.00	78.00	1	2,661	0.04%
2022/08/18	1	79.50	0	0.00	79.70	1	2,780	0.04%
2022/08/11	0	0.00	0	80.10	80.50	0	3,151	0.00%
2022/08/09	0	0.00	2	75.40	76.50	-2	3,039	-0.07%
2022/08/05	3	75.37	5	74.90	75.80	-2	3,021	-0.07%
2022/08/04	2	71.10	0	0.00	71.20	2	2,991	0.07%
2022/08/01	5	73.90	5	74.00	74.90	0	2,923	0.00%
2022/07/29	0	0.00	1	72.10	72.60	-1	2,875	-0.03%
2022/07/26	0	0.00	1	70.00	69.20	-1	2,824	-0.04%
2022/07/22	0	71.70	0	0.00	71.00	0	2,808	0.00%
2022/07/18	0	0.00	1	71.50	73.30	-1	2,726	-0.04%
2022/07/15	2	69.15	1	68.90	70.00	1	2,688	0.04%
2022/07/12	0	0.00	1	73.10	73.00	-1	2,578	-0.04%
2022/07/08	6	74.73	8	75.55	75.90	-2	2,530	-0.08%
2022/07/05	0	0.00	1	72.00	72.80	-1	2,405	-0.04%
2022/06/30	1	75.70	1	76.90	73.20	0	2,331	0.00%
2022/06/29	1	76.90	4	77.23	77.70	-3	2,274	-0.13%
2022/06/28	1	76.40	2	75.40	76.00	-1	2,218	-0.05%
2022/06/27	1	76.50	2	75.80	75.70	-1	2,188	-0.05%
2022/06/24	0	0.00	2	75.80	74.80	-2	2,131	-0.09%
2022/06/23	2	74.65	0	0.00	73.90	2	2,100	0.10%
2022/06/22	2	75.70	1	74.20	73.40	1	2,045	0.05%
2022/06/21	8	73.09	25	73.66	75.70	-17	1,984	-0.86%
2022/06/20	11	72.32	4	72.08	70.60	7	1,865	0.38%
2022/06/17	3	73.00	2	71.30	74.20	1	1,798	0.06%
2022/06/16	2	74.00	8	74.08	72.60	-6	1,732	-0.35%
2022/06/15	1	71.20	0	0.00	71.20	1	1,613	0.06%
2022/06/14	22	69.63	13	70.58	71.00	9	1,587	0.57%
2022/06/13	44	75.24	49	75.39	73.60	-5	1,502	-0.33%
2022/06/10	18	72.43	18	72.52	72.50	0	1,279	0.00%
2022/06/08	1	70.90	0	0.00	71.50	1	1,210	0.08%
2022/06/07	10	71.80	11	72.33	71.80	-1	1,189	-0.08%
2022/06/06	2	70.05	0	0.00	69.80	2	1,112	0.18%
2022/06/02	1	71.30	1	71.30	72.00	0	1,078	0.00%
2022/06/01	6	73.40	19	72.26	73.50	-13	1,012	-1.28%
2022/05/30	0	0.00	0.1	68.70	69.20	-0.1	821	-0.01%
2022/05/27	0	0.00	1	68.30	68.50	-1	784	-0.13%
2022/05/26	5	69.90	4	70.20	68.60	1	746	0.13%
2022/05/25	2	68.95	1	68.30	68.00	1	651	0.15%
2022/05/24	19	68.65	32	68.62	68.20	-13	580	-2.24%
2022/05/23	38	65.87	30	66.60	66.40	8	400	2.00%
2022/05/20	0	0.00	2	64.20	63.90	-2	251	-0.80%
2022/05/19	1	60.60	0	0.00	60.70	1	195	0.51%
2022/05/17	0	0.00	1	61.10	61.60	-1	188	-0.53%
2022/05/12	10	59.50	0	0.00	58.80	10	172	5.78%
2022/04/20	1	59.10	0	0.00	59.50	1	174	0.57%
2022/03/30	1	59.50	0	0.00	59.70	1	219	0.46%
2022/03/10	0	0.00	2	57.10	57.10	-2	260	-0.77%
2022/03/09	2	56.20	0	0.00	56.30	2	257	0.78%
2022/02/21	0	0.00	1	60.40	60.20	-1	295	-0.34%
2022/01/13	1	61.60	0	0.00	61.40	1	303	0.33%
2022/01/12	1	60.50	0	0.00	61.00	1	302	0.33%
2022/01/11	1	61.20	0	0.00	60.60	1	300	0.33%
2022/01/06	1	62.30	0	0.00	63.10	1	285	0.35%
2022/01/05	0	0.00	1	63.40	63.00	-1	282	-0.35%
2022/01/04	2	62.00	0	0.00	62.40	2	275	0.73%
2021/12/30	0	0.00	1	63.50	62.80	-1	270	-0.37%
2021/12/24	0	0.00	1	61.60	62.10	-1	250	-0.40%
2021/12/20	1	60.20	0	0.00	60.20	1	243	0.41%
2021/12/15	1	60.60	0	0.00	60.80	1	243	0.41%
2021/12/14	1	61.00	0	0.00	60.80	1	243	0.41%
2021/12/13	10	62.50	0	0.00	62.30	10	236	4.23%
2021/12/09	2	60.50	0	0.00	60.90	2	214	0.93%
2021/12/08	1	60.50	0	0.00	60.40	1	212	0.47%
2021/12/07	1	61.20	1	61.10	60.80	0	208	0.00%
2021/12/06	2	61.50	0	0.00	61.20	2	202	0.99%
2021/12/02	1	58.60	0	0.00	58.50	1	188	0.53%
2021/12/01	1	59.00	0	0.00	58.90	1	186	0.54%
2021/11/26	1	57.50	0	0.00	57.60	1	153	0.65%
2021/11/25	1	58.00	0	0.00	58.10	1	150	0.67%
2021/11/22	0.1	59.20	0	0.00	58.70	0.1	149	0.07%
2021/11/18	0	0.00	1	59.40	58.90	-1	147	-0.68%
2021/11/08	1	56.70	0	0.00	56.70	1	143	0.70%
2021/10/05	5	55.00	0	0.00	54.90	5	222	2.25%
2021/09/29	1	55.60	0	0.00	55.60	1	227	0.44%
2021/08/02	1	60.70	0	0.00	60.70	1	296	0.34%
2021/07/23	0	0.00	1	63.00	62.90	-1	323	-0.31%
2021/07/22	0	0.00	7	61.36	61.20	-7	319	-2.19%
2021/07/20	3	60.60	0	0.00	60.20	3	327	0.91%
2021/07/16	0	0.00	5	61.40	61.40	-5	343	-1.46%
2021/07/14	5	60.10	0	0.00	60.00	5	362	1.38%
2021/07/13	2	61.40	0	0.00	60.90	2	377	0.53%
2021/07/12	0	0.00	5	60.70	60.70	-5	380	-1.31%
2021/07/06	0	0.00	1	61.50	61.10	-1	399	-0.25%
2021/07/05	3	61.90	0	0.00	62.20	3	408	0.73%
2021/07/02	0	0.00	1	59.80	59.70	-1	408	-0.24%
2021/07/01	0	0.00	2	59.10	59.30	-2	411	-0.49%
2021/06/29	6	58.58	0	0.00	58.40	6	412	1.45%
2021/06/28	2	60.00	0	0.00	60.00	2	412	0.49%
2021/06/25	1	59.20	0.1	59.70	59.20	0.9	410	0.23%
2021/06/24	8.1	58.95	0	0.00	59.80	8.1	409	1.97%
2021/06/01	0	0.00	4	56.40	58.80	-4	572	-0.70%
2021/05/31	0	0.00	3	56.50	56.30	-3	569	-0.53%
2021/05/28	0	0.00	1	56.10	56.40	-1	572	-0.17%
2021/05/13	0	0.00	1	53.80	53.60	-1	585	-0.17%
2021/05/12	3	54.50	0	0.00	54.70	3	579	0.52%
2021/05/10	0	0.00	1	62.20	62.20	-1	562	-0.18%
2021/05/06	1	59.00	1	58.00	58.60	0	562	0.00%
2021/05/03	0	0.00	1	65.00	64.00	-1	554	-0.18%
2021/04/29	0	0.00	8	65.44	64.70	-8	550	-1.45%
2021/04/26	1	63.40	0	0.00	63.60	1	547	0.18%
2021/04/23	0	0.00	1	63.30	63.20	-1	554	-0.18%
2021/04/21	1	66.50	0	0.00	66.00	1	568	0.18%
2021/04/19	1	65.10	0	0.00	66.10	1	571	0.17%
2021/04/12	0	0.00	2	62.90	62.80	-2	692	-0.29%
2021/04/09	9	64.27	1	64.00	63.80	8	738	1.08%
2021/04/07	1	62.80	0	0.00	62.80	1	822	0.12%
2021/03/30	1	62.60	0	0.00	63.00	1	1,043	0.10%
2021/03/26	0	0.00	1	62.40	62.50	-1	1,039	-0.10%
2021/03/24	0	0.00	1	63.70	63.50	-1	1,033	-0.10%
2021/03/19	7	68.69	4	69.58	67.80	3	991	0.30%
2021/03/18	3	67.03	1	67.20	67.20	2	904	0.22%
2021/03/10	1	61.60	0	0.00	60.90	1	904	0.11%
2021/03/02	2	60.55	0	0.00	59.90	2	896	0.22%
2021/02/25	0	0.00	5	61.00	61.00	-5	893	-0.56%
2021/02/05	0	0.00	1	58.40	57.80	-1	882	-0.11%
2021/02/01	0	0.00	1	59.00	58.20	-1	878	-0.11%
2021/01/28	5	59.70	1	59.40	59.60	4	868	0.46%
2021/01/27	1	61.30	0	0.00	61.10	1	864	0.12%
2021/01/20	0	0.00	2	58.90	58.70	-2	826	-0.24%
2021/01/15	1	62.50	0	0.00	62.30	1	798	0.13%
2021/01/14	1	65.20	0	0.00	65.40	1	784	0.13%
2021/01/12	0	0.00	1	61.50	61.70	-1	752	-0.13%
2021/01/08	1	64.60	0	0.00	64.40	1	724	0.14%
2021/01/07	0	0.00	1	67.80	66.20	-1	706	-0.14%
2021/01/06	0	0.00	18	65.06	65.40	-18	682	-2.64%
2021/01/05	8	68.51	1	71.40	68.00	7	641	1.09%
2021/01/04	2	69.30	1	71.10	69.70	1	565	0.18%
2020/12/31	3	68.03	9	69.56	69.80	-6	512	-1.17%
2020/12/30	4	65.13	3	65.60	65.00	1	431	0.23%
2020/12/29	3	66.50	1	67.70	66.00	2	403	0.50%
2020/12/28	6	64.60	0.2	64.60	64.60	5.8	292	2.00%
2020/12/25	1	58.80	1	58.80	58.80	0	203	0.00%
2020/12/11	1	54.00	0	0.00	53.90	1	155	0.64%
2020/12/10	1	55.70	0	0.00	55.80	1	148	0.67%
2020/12/09	1	57.50	0	0.00	57.50	1	140	0.71%
2020/12/08	2	55.10	0	0.00	55.10	2	130	1.53%
2020/12/02	0	0.00	1	52.00	52.00	-1	132	-0.75%
2020/11/24	0	0.00	1	52.70	51.80	-1	125	-0.80%
2020/11/13	2	51.40	4	50.95	50.80	-2	111	-1.80%
2020/11/11	12	48.79	0	0.00	48.75	12	98	12.19%
2020/10/27	3	47.85	0	0.00	47.80	3	103	2.90%
2020/10/23	2	48.00	0	0.00	48.40	2	103	1.94%
2020/10/05	0	0.00	1	47.35	47.80	-1	138	-0.72%
2020/09/29	0	0.00	1	47.15	47.05	-1	139	-0.72%
2020/09/25	0	0.00	1	46.50	46.50	-1	143	-0.70%
2020/09/24	2	46.50	0	0.00	46.65	2	146	1.37%
2020/09/23	0	0.00	1	46.95	47.30	-1	145	-0.69%
2020/09/16	0	0.00	1	47.65	48.00	-1	142	-0.70%
2020/09/08	1	47.85	0	0.00	47.80	1	152	0.65%
2020/08/27	0	0.00	3	50.00	49.40	-3	192	-1.56%
2020/08/21	3	48.90	0	0.00	49.00	3	197	1.52%
2020/08/20	0	0.00	0.3	49.20	48.90	-0.3	197	-0.13%
2020/08/17	0	0.00	2	50.10	50.20	-2	203	-0.98%
2020/08/12	1.3	50.78	0	0.00	50.60	1.3	221	0.56%
2020/08/10	1	49.95	0	0.00	49.90	1	227	0.44%
2020/07/24	3	52.37	6	53.20	51.60	-3	238	-1.26%
2020/07/23	0	0.00	7	49.95	49.95	-7	220	-3.17%
2020/06/19	0	0.00	3	50.00	52.20	-3	236	-1.27%
2020/06/17	0	0.00	6	50.00	50.20	-6	229	-2.61%
2020/06/16	2	49.88	0	0.00	50.40	2	231	0.86%
2020/06/15	2	49.48	0	0.00	49.05	2	236	0.85%
2020/06/12	1	48.90	1	49.60	49.60	0	237	0.00%
2020/06/10	1	52.70	20	52.68	52.50	-19	233	-8.15%
2020/06/09	3	53.13	0	0.00	53.30	3	235	1.28%
2020/06/08	4	53.18	32	52.94	52.80	-28	236	-11.84%
2020/06/05	18	53.61	2	53.55	53.80	16	230	6.95%
2020/06/04	3	51.50	2	51.55	52.00	1	219	0.45%
2020/06/03	2	49.70	0	0.00	49.75	2	209	0.96%
2020/06/02	12	49.24	0	0.00	49.25	12	208	5.76%
2020/05/26	2	49.60	0	0.00	49.90	2	209	0.95%
2020/05/22	2	49.10	0	0.00	48.95	2	210	0.95%
2020/05/20	7	49.29	3	49.00	49.20	4	199	2.01%
2020/05/19	0	0.00	1	47.70	48.15	-1	192	-0.52%
2020/05/18	3	47.05	0	0.00	47.10	3	186	1.60%
2020/05/15	2	45.83	0	0.00	45.70	2	181	1.10%
2020/05/14	3	45.17	0	0.00	45.00	3	179	1.67%
2020/05/13	1	45.95	0	0.00	45.85	1	177	0.56%
2020/05/11	1	46.50	0	0.00	45.95	1	174	0.57%
2020/05/08	0	0.00	1	46.00	46.00	-1	174	-0.57%
2020/04/30	1	47.25	0	0.00	47.20	1	175	0.57%
2020/04/28	1	45.00	0	0.00	44.80	1	171	0.58%
2020/04/27	1	44.50	0	0.00	44.40	1	174	0.57%
2020/04/22	1	42.85	0	0.00	43.00	1	173	0.58%
2020/04/17	3	46.97	3	47.03	46.40	0	176	0.00%
2020/04/14	2	45.65	0	0.00	45.90	2	167	1.20%
2020/04/13	0	0.00	1	45.05	45.35	-1	166	-0.60%
2020/04/07	2	43.45	0	0.00	43.25	2	159	1.26%
2020/03/27	0	0.00	1	44.10	43.85	-1	162	-0.62%
2020/03/26	1	44.45	0	0.00	44.35	1	162	0.61%
2020/03/25	7	43.99	0	0.00	43.90	7	163	4.29%
2020/03/20	1	40.20	0	0.00	40.20	1	162	0.62%
2020/03/19	0	0.00	16	38.77	37.70	-16	159	-10.02%
2020/03/13	0	0.00	5	45.35	45.60	-5	150	-3.33%
2020/03/12	6	49.11	2	49.25	49.30	4	146	2.74%
2020/03/09	0	0.00	2	51.10	51.10	-2	148	-1.35%
2020/03/05	2	52.50	0	0.00	52.00	2	148	1.35%
2020/03/04	0	0.00	2	51.45	51.60	-2	147	-1.36%
2020/03/02	1	51.50	5	51.60	51.30	-4	147	-2.72%
2020/02/26	1	53.20	0	0.00	53.20	1	147	0.68%
2020/02/25	2	53.35	4	53.33	53.50	-2	146	-1.36%
2020/02/18	1	55.00	0	0.00	54.90	1	153	0.65%
2020/02/07	0	0.00	2	55.00	54.80	-2	158	-1.26%
2020/02/04	0	0.00	1	54.90	54.90	-1	156	-0.64%
2020/02/03	1	54.50	0	0.00	54.50	1	153	0.65%
2020/01/31	1	57.00	0	0.00	57.00	1	150	0.66%
2020/01/30	12	57.51	5	57.32	57.70	7	149	4.70%
2020/01/17	10	60.30	0	0.00	60.30	10	146	6.81%
2020/01/15	4	60.50	0	0.00	60.90	4	147	2.72%
2020/01/14	10	60.80	0	0.00	60.80	10	147	6.76%
2020/01/03	0	0.00	40	59.01	58.70	-40	150	-26.64%
2019/12/25	1	58.50	0	0.00	58.60	1	152	0.66%
2019/12/18	0	0.00	1	59.70	60.10	-1	154	-0.65%
2019/12/17	0	0.00	1	59.00	59.40	-1	153	-0.65%
2019/12/16	0	0.00	1	58.50	58.80	-1	152	-0.66%
2019/12/03	4	58.30	0	0.00	58.30	4	156	2.55%
2019/11/27	1	59.10	0	0.00	59.60	1	160	0.62%
2019/11/26	10	58.80	0	0.00	58.80	10	160	6.25%
2019/11/20	0	0.00	1	59.40	59.30	-1	161	-0.62%
2019/11/13	2	60.85	0	0.00	61.00	2	158	1.26%
2019/11/12	1	61.50	0	0.00	61.50	1	157	0.63%
2019/11/07	0	0.00	2	61.70	62.00	-2	164	-1.21%
2019/11/06	0	0.00	2	61.75	61.80	-2	163	-1.22%
2019/11/04	1	61.50	0	0.00	61.60	1	165	0.60%
2019/11/01	4	61.58	0	0.00	61.50	4	167	2.38%
2019/10/25	1	62.10	0	0.00	62.40	1	170	0.59%
2019/10/24	3	62.40	0	0.00	62.60	3	171	1.75%
2019/10/23	0	0.00	1	62.00	62.00	-1	177	-0.56%
2019/10/21	7	61.70	0	0.00	61.90	7	176	3.97%
2019/10/04	6	62.70	0	0.00	62.80	6	176	3.40%
2019/09/27	1	62.80	2	62.70	62.70	-1	177	-0.56%
2019/09/24	3	63.33	0	0.00	63.30	3	174	1.72%
2019/09/18	1	63.10	0	0.00	63.40	1	168	0.59%
2019/09/17	1	63.40	0	0.00	63.40	1	165	0.61%
2019/09/03	2	62.70	0	0.00	63.00	2	154	1.29%
2019/08/27	1	62.90	0	0.00	62.90	1	150	0.66%
2019/08/20	1	65.20	0	0.00	65.10	1	146	0.68%
2019/08/19	1	65.10	0	0.00	65.10	1	146	0.68%
2019/08/16	4	65.58	0	0.00	65.70	4	144	2.76%
2019/08/14	1	66.70	0	0.00	66.80	1	139	0.72%
2019/08/05	0	0.00	1	69.70	69.90	-1	137	-0.73%
2019/07/26	0	0.00	1	73.30	73.40	-1	146	-0.68%
2019/07/25	11	73.32	0	0.00	73.10	11	144	7.60%
2019/07/15	0	0.00	1	72.00	72.00	-1	143	-0.70%
2019/07/12	0	0.00	1	69.90	69.80	-1	147	-0.68%
2019/06/19	1	68.00	0	0.00	68.10	1	133	0.75%
2019/06/17	1	68.10	0	0.00	67.70	1	133	0.75%
2019/06/13	1	68.00	0	0.00	68.00	1	136	0.73%
2019/05/16	0	0.00	1	70.90	69.90	-1	137	-0.73%
2019/05/14	0	0.00	1	68.40	68.00	-1	133	-0.75%
2019/05/13	1	68.20	0	0.00	67.90	1	133	0.75%
2019/04/24	1	72.30	0	0.00	72.20	1	105	0.95%
2019/04/17	0	0.00	1	69.90	70.00	-1	87	-1.15%
2019/04/11	0	0.00	3	69.50	69.60	-3	84	-3.56%
2019/04/10	0	0.00	1	69.20	69.20	-1	83	-1.20%
2019/03/29	1	68.10	0	0.00	68.20	1	79	1.26%
2019/03/26	1	68.10	0	0.00	68.60	1	81	1.23%
2019/03/22	1	69.10	0	0.00	68.80	1	81	1.22%
2019/03/21	1	69.40	0	0.00	69.40	1	80	1.24%
2019/03/19	20	70.15	0	0.00	69.60	20	81	24.48%
2019/03/13	3	68.20	0	0.00	68.30	3	77	3.86%
2019/03/12	0	0.00	1	68.20	68.50	-1	77	-1.29%
2019/02/27	1	68.70	0	0.00	68.10	1	77	1.29%
2019/02/18	0	0.00	1	68.30	68.30	-1	62	-1.61%
2019/01/04	1	66.50	0	0.00	66.60	1	69	1.45%
2018/12/10	1	68.60	0	0.00	68.00	1	74	1.33%
2018/10/11	2	68.00	0	0.00	67.00	2	100	1.98%
2018/10/04	2	73.00	0	0.00	72.90	2	96	2.08%
2018/09/12	1	70.20	0	0.00	70.60	1	101	0.99%
2018/09/07	3	73.00	0	73.00	72.30	3	100	2.98%
2018/08/27	0	0.00	1	74.80	75.40	-1	100	-0.99%
2018/08/24	1	74.50	0	0.00	74.90	1	101	0.99%
2018/08/08	0	0.00	2	77.30	77.50	-2	90	-2.20%
2018/08/02	3	78.63	0	0.00	78.60	3	88	3.39%
2018/07/12	1	77.50	0	0.00	77.50	1	94	1.06%
2018/07/11	1	78.30	0	0.00	77.80	1	95	1.05%
2018/07/05	1	78.70	0	0.00	78.30	1	94	1.06%
2018/07/04	1	79.20	0	0.00	79.10	1	94	1.06%
2018/06/25	1	79.60	0	0.00	79.60	1	95	1.05%
2018/06/19	1	79.80	0	0.00	80.10	1	99	1.00%
2018/04/24	2	80.25	0	0.00	79.90	2	151	1.32%
2018/03/29	0	86.40	0	0.00	84.20	0	186	0.00%
2018/03/15	2	88.00	0	0.00	88.30	2	241	0.83%
2018/03/12	1	89.80	1	91.40	89.90	0	246	0.00%
2018/02/02	1	90.20	0	0.00	90.20	1	282	0.35%
2018/01/30	1	90.00	1	93.20	90.00	0	284	0.00%
2018/01/29	1	91.30	0	0.00	91.00	1	276	0.36%
2018/01/11	0	0.00	42	94.42	92.80	-42	246	-17.06%
2018/01/10	43	94.48	1	94.30	94.50	42	244	17.16%