帝寶 (6605)-富邦-三重券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
223.5
漲跌
▲3.0
漲幅
+1.36%
成交量
2,080張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	220.00	0	0.00	220.50	0	1,957	0.00%
2024/05/14	1.7	211.59	0	0.00	210.50	1.7	1,920	0.09%
2024/05/13	10.1	208.01	10	210.15	209.50	0.1	1,905	0.00%
2024/05/10	1	218.43	1	207.50	203.50	0	1,875	0.00%
2024/05/09	0	0.00	2.1	216.00	216.00	-2.1	1,809	-0.11%
2024/05/06	1	199.00	0	0.00	196.50	1	1,793	0.06%
2024/04/30	1	201.50	0	0.00	197.50	1	1,754	0.06%
2024/04/29	0	0.00	1	205.00	204.00	-1	1,716	-0.06%
2024/04/26	5	202.00	0	0.00	201.50	5	1,700	0.29%
2024/04/24	0	0.00	5	199.50	200.00	-5	1,680	-0.30%
2024/04/22	0	194.50	0.2	193.50	196.50	-0.1	1,664	-0.01%
2024/04/19	0.1	197.50	5	199.00	199.00	-5	1,650	-0.30%
2024/04/17	0.1	201.50	0	0.00	202.50	0.1	1,622	0.01%
2024/04/16	1.1	211.33	0.4	198.21	198.00	0.7	1,589	0.04%
2024/04/11	0	217.00	0	0.00	218.00	0	1,488	0.00%
2024/04/09	0	0.00	0.1	222.00	218.50	-0.1	1,476	-0.01%
2024/04/08	0	0.00	0.1	222.00	223.00	-0.1	1,458	0.00%
2024/04/03	0	222.74	0	0.00	223.00	0	1,442	0.00%
2024/04/02	0	0.00	1	212.50	218.50	-1	1,416	-0.07%
2024/03/28	4.1	228.44	3.1	229.01	228.00	1	1,274	0.08%
2024/03/27	0	215.00	1	210.50	216.00	-1	1,103	-0.09%
2024/03/25	0.1	198.50	0	0.00	199.50	0.1	1,040	0.00%
2024/03/21	5	214.50	1.1	210.36	212.00	3.9	994	0.39%
2024/03/20	6	208.02	1	210.00	211.50	5	913	0.55%
2024/03/19	0	0.00	0.2	195.50	195.50	-0.2	730	-0.03%
2024/03/15	0	175.00	1	175.50	174.50	-1	710	-0.14%
2024/03/14	0	0.00	0	174.50	175.00	0	720	0.00%
2024/03/13	6.1	172.26	0	0.00	172.50	6.1	678	0.90%
2024/03/12	0	163.50	13.2	163.62	169.00	-13.2	667	-1.97%
2024/03/11	0	0.00	1	153.00	154.00	-1	642	-0.16%
2024/03/08	0.1	154.00	4	153.25	152.50	-3.9	658	-0.59%
2024/03/05	21	158.24	0	0.00	156.50	21	685	3.06%
2024/03/04	0.1	160.50	0	160.50	159.50	0.1	685	0.01%
2024/02/27	0	0.00	1	160.00	158.50	-1	679	-0.15%
2024/02/26	0	156.50	2	156.50	156.50	-2	657	-0.30%
2024/02/22	0	0.00	6	152.00	152.00	-6	649	-0.92%
2024/02/21	6	150.50	0	0.00	150.00	6	651	0.92%
2024/02/20	0	0.00	10	151.50	150.50	-10	650	-1.54%
2024/02/19	0.3	156.00	0	0.00	154.00	0.3	646	0.04%
2024/02/16	0	0.00	7	156.07	155.00	-7	653	-1.07%
2024/02/15	15	151.27	2	151.50	151.00	13	643	2.02%
2024/02/05	0	148.00	2	148.50	148.50	-2	651	-0.30%
2024/01/29	0.1	148.92	0	0.00	149.00	0.1	693	0.01%
2024/01/24	0	0.00	4	146.38	145.50	-4	708	-0.56%
2024/01/23	1	144.04	0	0.00	145.00	1	720	0.14%
2024/01/22	0	145.00	0	0.00	144.00	0	724	0.00%
2024/01/18	0	145.00	0	0.00	143.50	0	737	0.00%
2024/01/17	2	145.00	0	144.00	144.00	2	759	0.26%
2024/01/16	2	146.00	0	0.00	145.50	2	783	0.26%
2024/01/15	0.2	149.06	2	150.00	148.50	-1.8	785	-0.23%
2024/01/10	1	144.00	0	0.00	144.50	1	819	0.12%
2024/01/09	1	145.00	0	0.00	145.00	1	851	0.12%
2024/01/02	2	150.48	0	0.00	150.50	2	1,019	0.20%
2023/12/28	2	146.50	0	0.00	147.50	2	1,044	0.19%
2023/12/26	2	146.50	0.1	146.00	147.00	2	1,104	0.18%
2023/12/25	1	145.00	0	0.00	145.00	1	1,110	0.09%
2023/12/22	0.1	148.50	0	149.50	147.50	0	1,114	0.00%
2023/12/21	7	149.50	0	0.00	149.50	7	1,153	0.61%
2023/12/20	0	0.00	1	153.50	150.50	-1	1,191	-0.08%
2023/12/18	0	0.00	3	156.00	155.00	-3	1,219	-0.25%
2023/12/15	0	160.00	2	161.50	158.50	-2	1,240	-0.16%
2023/12/14	2	161.00	1.1	159.94	159.50	0.9	1,243	0.08%
2023/12/13	0	0.00	1	158.50	155.50	-1	1,227	-0.08%
2023/12/12	0	0.00	0.1	157.50	157.50	-0.1	1,243	-0.01%
2023/12/11	0.1	153.00	6	152.17	153.50	-5.9	1,244	-0.47%
2023/12/08	1	148.00	1.3	148.65	149.00	-0.3	1,292	-0.02%
2023/12/07	1	149.50	0	0.00	148.00	1	1,382	0.07%
2023/12/06	1.2	146.13	0	0.00	148.00	1.2	1,372	0.09%
2023/12/01	0.2	145.00	1	145.00	145.50	-0.8	1,340	-0.06%
2023/11/30	7	139.86	0	0.00	141.00	7	1,316	0.53%
2023/11/29	0.1	142.00	1	142.00	142.00	-1	1,314	-0.07%
2023/11/22	1	138.50	0	0.00	139.00	1	1,396	0.07%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/17	1	139.00	0.2	139.50	139.00	0.8	1,393	0.06%
2023/11/14	0	0.00	0.1	139.00	138.50	-0.1	1,395	-0.01%
2023/11/10	0	0.00	4	137.38	135.50	-4	1,395	-0.29%
2023/11/09	0	0.00	1	136.00	136.50	-1	1,378	-0.07%
2023/11/07	1.2	134.17	0	0.00	134.00	1.2	1,448	0.08%
2023/11/06	1	133.00	0	0.00	134.00	1	1,536	0.07%
2023/11/02	1	131.50	0	0.00	132.50	1	1,616	0.06%
2023/11/01	1	131.00	0	0.00	130.50	1	1,624	0.06%
2023/10/30	0.2	134.49	0	0.00	133.00	0.2	1,625	0.01%
2023/10/26	3	137.00	0	0.00	135.50	3	1,618	0.19%
2023/10/25	1	138.00	1	139.00	138.50	0	1,615	0.00%
2023/10/24	0	0.00	2.7	135.87	138.00	-2.7	1,596	-0.17%
2023/10/20	0	0.00	1	140.50	140.50	-1	1,573	-0.06%
2023/10/19	0	0.00	1	144.00	144.50	-1	1,569	-0.06%
2023/10/18	0	0.00	1	145.00	144.50	-1	1,563	-0.06%
2023/10/17	1	148.00	0	0.00	144.00	1	1,552	0.06%
2023/10/13	0	0.00	4	148.88	146.50	-4	1,502	-0.27%
2023/10/04	0	0.00	1	139.50	139.50	-1	1,418	-0.07%
2023/10/03	1	142.50	0	0.00	142.00	1	1,416	0.07%
2023/09/26	2	137.25	1	137.00	133.50	1	1,428	0.07%
2023/09/25	0	0.00	5.1	134.48	135.00	-5.1	1,391	-0.37%
2023/09/22	5.1	126.02	0	0.00	129.50	5.1	1,367	0.37%
2023/09/21	0	0.00	1	132.00	129.50	-1	1,353	-0.07%
2023/09/20	0	0.00	17	132.18	131.50	-17	1,336	-1.27%
2023/09/19	10	126.25	0	0.00	128.00	10	1,308	0.76%
2023/09/15	5	129.50	8	129.31	130.50	-3	1,305	-0.23%
2023/09/14	0	0.00	20	128.00	128.50	-20	1,282	-1.56%
2023/09/13	18	125.94	1	131.50	125.00	17	1,271	1.34%
2023/09/12	1	128.50	7	129.50	127.00	-6	1,215	-0.49%
2023/09/11	1	124.50	11	125.36	124.00	-10	1,138	-0.88%
2023/09/05	0	0.00	2	120.00	121.50	-2	1,324	-0.15%
2023/09/01	1	121.50	0.1	123.04	121.50	0.9	1,317	0.07%
2023/08/31	0.1	122.50	0	0.00	121.50	0.1	1,284	0.01%
2023/08/30	2	118.00	0	0.00	118.00	2	1,233	0.16%
2023/08/21	2	119.50	0	0.00	120.00	2	1,231	0.16%
2023/08/16	0	0.00	1	120.50	120.00	-1	1,215	-0.08%
2023/08/15	1	121.00	0	0.00	120.00	1	1,210	0.08%
2023/08/11	13.2	120.50	0	0.00	118.00	13.2	1,188	1.11%
2023/08/10	11	131.59	6	134.58	130.00	5	1,144	0.44%
2023/08/09	1	128.00	9	130.11	130.00	-8	1,062	-0.75%
2023/08/08	1.5	117.17	0	0.00	119.00	1.5	990	0.15%
2023/08/07	1	117.00	0	0.00	118.00	1	1,034	0.10%
2023/07/28	0	0.00	1	111.50	112.50	-1	1,067	-0.09%
2023/07/26	3	107.00	0	0.00	108.50	3	1,060	0.28%
2023/07/20	1	108.50	1	110.50	109.00	0	1,059	0.00%
2023/07/18	1	109.50	0	0.00	109.00	1	1,062	0.09%
2023/07/14	10	112.00	0	0.00	111.00	10	1,056	0.95%
2023/07/12	1	116.00	0	0.00	114.50	1	1,070	0.09%
2023/07/11	7	119.00	0	0.00	121.00	7	1,066	0.66%
2023/07/06	5	119.00	0	0.00	117.50	5	1,057	0.47%
2023/07/05	2	126.75	2	122.75	120.50	0	1,061	0.00%
2023/06/30	1	118.50	1.5	119.17	118.00	-0.5	1,028	-0.05%
2023/06/26	0	0.00	1	120.00	118.50	-1	1,012	-0.10%
2023/06/14	6	117.25	6	118.25	117.50	0	1,017	0.00%
2023/06/13	5	116.10	35	114.89	118.50	-30	989	-3.03%
2023/06/09	0	0.00	3	100.47	100.00	-3	862	-0.35%
2023/06/08	2	98.05	1	99.20	98.20	1	898	0.11%
2023/06/07	0	0.00	2	99.15	98.40	-2	1,018	-0.20%
2023/06/06	2	98.15	0	0.00	98.20	2	1,029	0.19%
2023/06/05	2	98.35	0	0.00	98.50	2	1,039	0.19%
2023/05/31	0	0.00	2	99.10	100.50	-2	1,181	-0.17%
2023/05/30	12	98.58	0	0.00	98.60	12	1,191	1.01%
2023/05/16	0	0.00	3	99.63	100.00	-3	1,467	-0.20%
2023/05/12	10	96.25	0	0.00	96.20	10	1,531	0.65%
2023/05/11	4	96.50	8	96.68	95.50	-4	1,519	-0.26%
2023/05/08	6	102.00	10	101.00	102.50	-4	1,435	-0.28%
2023/04/26	1	97.20	0	0.00	99.00	1	1,431	0.07%
2023/04/17	0	0.00	10	99.00	101.00	-10	1,424	-0.70%
2023/04/14	0	0.00	10	98.14	97.50	-10	1,401	-0.71%
2023/04/12	0	0.00	10	96.60	96.50	-10	1,368	-0.73%
2023/04/07	1	96.00	1	96.00	96.00	0	1,331	0.00%
2023/03/17	0	89.40	0	0.00	90.80	0	1,209	0.00%
2023/03/15	0	0.00	0.1	90.00	89.90	-0.1	1,180	-0.01%
2023/03/10	5	96.48	5.1	96.81	93.10	-0.1	1,124	-0.01%
2023/03/07	0	0.00	1	91.09	90.20	-1	1,064	-0.09%
2023/03/06	8	89.21	3	88.97	88.60	5	1,034	0.48%
2023/03/03	1	92.80	0.3	92.46	92.80	0.7	975	0.08%
2023/03/02	0	88.58	0	0.00	88.70	0	921	0.00%
2023/03/01	0	88.00	0	0.00	88.30	0	907	0.00%
2023/02/24	0	87.50	0	0.00	87.50	0	895	0.00%
2023/02/23	0	88.04	0	0.00	88.00	0	891	0.00%
2023/02/22	5	85.80	5	87.80	87.60	0	893	0.00%
2023/02/21	0.1	87.10	0	0.00	86.60	0.1	897	0.01%
2023/02/17	5	85.90	0	0.00	86.70	5	846	0.59%
2023/02/15	7	86.90	9	86.02	86.40	-2	833	-0.24%
2023/02/14	2	84.60	6	84.35	84.60	-4	763	-0.52%
2023/02/13	5	79.00	0	0.00	80.80	5	678	0.74%
2023/02/10	0	0.00	1	78.10	78.50	-1	636	-0.16%
2023/02/09	0	0.00	1	75.00	75.20	-1	598	-0.17%
2023/02/08	1	74.90	1	75.30	75.20	0	603	0.00%
2023/02/07	1	75.10	1	75.50	75.40	0	600	0.00%
2023/02/02	1	76.00	0	0.00	75.60	1	619	0.16%
2023/02/01	1	75.40	1	75.80	76.00	0	615	0.00%
2023/01/31	1	75.10	1	75.60	75.20	0	609	0.00%
2023/01/13	5	74.30	0	0.00	74.30	5	602	0.83%
2023/01/12	0.3	74.50	5	74.62	74.70	-4.7	600	-0.78%
2023/01/11	0	0.00	1	73.10	73.90	-1	589	-0.17%
2023/01/05	1	72.10	0	0.00	71.20	1	595	0.17%
2023/01/04	1	71.20	1	71.70	71.60	0	604	0.00%
2023/01/03	1	70.70	1	71.30	71.50	0	612	0.00%
2022/12/29	10	70.50	0	0.00	71.00	10	641	1.56%
2022/12/28	0	0.00	1	72.40	72.00	-1	649	-0.15%
2022/12/27	1	71.90	0	0.00	72.30	1	646	0.15%
2022/12/23	1	71.00	1	70.50	70.50	0	655	0.00%
2022/12/20	11	70.91	0	0.00	70.60	11	667	1.65%
2022/12/16	0	0.00	1	74.40	73.80	-1	677	-0.15%
2022/12/14	0	0.00	1	74.70	75.00	-1	678	-0.15%
2022/12/13	2	74.70	1	75.20	74.60	1	682	0.15%
2022/12/12	0	0.00	1	75.40	75.40	-1	683	-0.15%
2022/12/09	0	0.00	1	76.00	76.50	-1	686	-0.15%
2022/12/08	1	74.70	2	75.50	75.50	-1	690	-0.14%
2022/12/07	3	75.30	1	75.20	75.60	2	702	0.28%
2022/12/06	1	75.80	1	76.30	75.20	0	714	0.00%
2022/12/05	1	76.60	1	77.30	76.90	0	723	0.00%
2022/12/02	1	77.40	1	77.10	77.40	0	726	0.00%
2022/12/01	12	76.92	5	76.46	76.50	7	720	0.97%
2022/11/29	1	75.50	6	76.40	75.90	-5	680	-0.73%
2022/11/22	0	0.00	1	72.60	72.50	-1	696	-0.14%
2022/11/21	2	73.50	0	0.00	73.20	2	737	0.27%
2022/11/17	0	0.00	1	75.70	74.60	-1	749	-0.13%
2022/11/11	2	73.00	1	72.70	72.10	1	719	0.14%
2022/11/10	0	0.00	4	73.18	72.40	-4	717	-0.56%
2022/11/09	1	72.60	0	0.00	72.60	1	718	0.14%
2022/10/26	1	65.60	0	0.00	65.70	1	960	0.10%
2022/10/19	0	0.00	10	68.55	68.10	-10	1,039	-0.96%
2022/10/14	1	68.50	1	68.50	68.50	0	1,063	0.00%
2022/10/12	1	68.00	0	0.00	68.80	1	1,080	0.09%
2022/10/06	4	71.30	0	0.00	73.50	4	1,172	0.34%
2022/10/05	1	71.70	1	71.70	70.50	0	1,170	0.00%
2022/09/28	3	71.40	3	70.70	70.70	0	1,314	0.00%
2022/09/27	2	73.40	2	73.40	74.30	0	1,323	0.00%
2022/09/26	5	76.38	0	0.00	74.10	5	1,341	0.37%
2022/09/23	1	78.40	8	78.08	78.20	-7	1,371	-0.51%
2022/09/22	2	78.85	0	0.00	79.30	2	1,420	0.14%
2022/09/21	2	80.30	0	0.00	79.90	2	1,471	0.14%
2022/09/19	3	80.00	3	79.60	79.60	0	1,547	0.00%
2022/09/16	3	81.00	1	82.70	81.00	2	1,582	0.13%
2022/09/15	2	83.60	1	83.80	82.30	1	1,632	0.06%
2022/09/14	9	81.83	4	82.08	83.40	5	1,682	0.30%
2022/09/13	1	80.00	1	81.30	83.20	0	1,786	0.00%
2022/09/12	0	0.00	1	82.80	80.00	-1	1,828	-0.05%
2022/09/08	2	82.10	1	82.60	82.40	1	1,875	0.05%
2022/09/06	3	81.13	4	81.55	80.80	-1	2,002	-0.05%
2022/09/05	2	81.85	1	82.60	81.70	1	2,077	0.05%
2022/09/02	1	83.50	0	0.00	82.60	1	2,294	0.04%
2022/09/01	0	0.00	1	82.70	82.60	-1	2,333	-0.04%
2022/08/31	1	83.10	0	0.00	83.00	1	2,343	0.04%
2022/08/30	2	82.30	2	83.30	83.50	0	2,361	0.00%
2022/08/29	0	0.00	1	82.20	82.30	-1	2,424	-0.04%
2022/08/26	2	81.65	1	81.30	82.40	1	2,440	0.04%
2022/08/25	3	80.57	3	81.03	80.50	0	2,467	0.00%
2022/08/22	5	78.20	0	0.00	78.00	5	2,661	0.19%
2022/08/19	0	0.00	1	80.20	79.40	-1	2,691	-0.04%
2022/08/18	1	79.60	1	79.80	79.70	0	2,780	0.00%
2022/08/17	7	79.29	2	79.75	79.70	5	2,843	0.18%
2022/08/16	1	80.80	0	0.00	79.70	1	3,001	0.03%
2022/08/11	1	82.00	1	81.10	80.50	0	3,151	0.00%
2022/08/10	5	77.48	16	78.18	76.80	-11	3,086	-0.36%
2022/08/09	3	75.77	2	75.60	76.50	1	3,039	0.03%
2022/08/03	0	0.00	2	73.10	71.90	-2	2,975	-0.07%
2022/08/02	4	74.40	5	74.86	74.50	-1	2,956	-0.03%
2022/08/01	2	73.80	6	74.52	74.90	-4	2,923	-0.14%
2022/07/29	0	0.00	1	70.10	72.60	-1	2,875	-0.03%
2022/07/28	2	69.95	2	69.85	69.60	0	2,843	0.00%
2022/07/27	2	69.50	2	69.90	70.50	0	2,831	0.00%
2022/07/26	3	70.03	2	69.75	69.20	1	2,824	0.04%
2022/07/25	1	70.20	2	70.70	70.50	-1	2,815	-0.04%
2022/07/22	1	71.20	0	0.00	71.00	1	2,808	0.04%
2022/07/21	5	70.50	0	0.00	70.60	5	2,792	0.18%
2022/07/20	0	0.00	3	71.00	70.90	-3	2,771	-0.11%
2022/07/19	0	0.00	10	73.00	72.80	-10	2,744	-0.36%
2022/07/15	6	69.97	0	69.20	70.00	6	2,688	0.22%
2022/07/14	5	72.80	0	0.00	72.70	5	2,625	0.19%
2022/07/11	5	74.90	11	73.89	74.10	-6	2,561	-0.23%
2022/07/08	6	75.90	1	76.30	75.90	5	2,530	0.20%
2022/07/05	4	72.50	1	72.70	72.80	3	2,405	0.12%
2022/07/04	0	0.00	1	71.70	71.20	-1	2,387	-0.04%
2022/07/01	1	71.10	0	0.00	70.70	1	2,371	0.04%
2022/06/30	2	74.05	0	0.00	73.20	2	2,331	0.09%
2022/06/29	0	0.00	4	76.35	77.70	-4	2,274	-0.18%
2022/06/27	4	75.30	1	75.30	75.70	3	2,188	0.14%
2022/06/24	0	0.00	1	74.30	74.80	-1	2,131	-0.05%
2022/06/23	1	74.70	0	0.00	73.90	1	2,100	0.05%
2022/06/21	6	74.85	14	74.51	75.70	-8	1,984	-0.40%
2022/06/20	5	72.50	0	0.00	70.60	5	1,865	0.27%
2022/06/17	0	0.00	2	72.40	74.20	-2	1,798	-0.11%
2022/06/16	2	73.90	6	73.33	72.60	-4	1,732	-0.23%
2022/06/14	15	72.13	6	70.72	71.00	9	1,587	0.57%
2022/06/13	16	75.14	19	74.77	73.60	-3	1,502	-0.20%
2022/06/10	0	0.00	1	71.50	72.50	-1	1,279	-0.08%
2022/06/08	2	71.00	1	71.10	71.50	1	1,210	0.08%
2022/06/07	2	71.70	2	71.85	71.80	0	1,189	0.00%
2022/06/06	2	70.50	2	70.00	69.80	0	1,112	0.00%
2022/06/02	4	71.63	0	0.00	72.00	4	1,078	0.37%
2022/06/01	5	70.80	4	73.43	73.50	1	1,012	0.10%
2022/05/31	1	68.20	0	0.00	68.30	1	849	0.12%
2022/05/27	3	68.43	2	68.10	68.50	1	784	0.13%
2022/05/26	14	69.16	14	68.99	68.60	0	746	0.00%
2022/05/24	12	68.48	8	68.08	68.20	4	580	0.69%
2022/05/23	11	65.98	3	66.27	66.40	8	400	2.00%
2022/05/12	0	0.00	1	59.30	58.80	-1	172	-0.58%
2022/05/03	0	0.00	1	57.60	58.30	-1	165	-0.60%
2022/04/27	1	57.40	0	0.00	57.70	1	170	0.59%
2022/04/11	2	59.00	0	0.00	58.70	2	197	1.01%
2021/12/01	0	0.00	1	58.80	58.90	-1	186	-0.54%
2021/11/29	0	0.00	1	57.10	57.50	-1	157	-0.64%
2021/09/17	0	0.00	0.1	56.60	56.60	-0.1	248	-0.03%
2021/09/01	1	57.30	0	0.00	57.50	1	262	0.38%
2021/08/16	0	0.00	1	56.50	56.70	-1	258	-0.39%
2021/07/23	0	0.00	2	63.30	62.90	-2	323	-0.62%
2021/07/09	0	0.00	0	60.20	60.20	0	379	0.00%
2021/07/07	0	0.00	1	61.10	61.10	-1	395	-0.25%
2021/07/06	2	63.25	0	0.00	61.10	2	399	0.50%
2021/07/05	1	61.40	0	0.00	62.20	1	408	0.24%
2021/07/02	1	60.20	0	0.00	59.70	1	408	0.24%
2021/06/30	0.1	58.40	0	0.00	58.70	0.1	413	0.02%
2021/06/24	0	0.00	1	59.80	59.80	-1	409	-0.24%
2021/06/23	1	58.30	0	0.00	58.80	1	404	0.25%
2021/05/13	0	0.00	3	54.00	53.60	-3	585	-0.51%
2021/05/05	0	0.00	2	59.30	59.10	-2	560	-0.36%
2021/05/04	1	63.60	0	0.00	60.00	1	563	0.18%
2021/04/21	1	64.80	0	0.00	66.00	1	568	0.18%
2021/04/16	1	64.00	0	0.00	64.20	1	565	0.18%
2021/04/12	0	0.00	1	63.50	62.80	-1	692	-0.14%
2021/04/07	1	62.80	0	0.00	62.80	1	822	0.12%
2021/04/01	0	0.00	1	62.60	62.70	-1	1,010	-0.10%
2021/03/31	1	62.60	0	0.00	62.60	1	1,047	0.10%
2021/03/24	0	0.00	0.1	63.60	63.50	-0.1	1,033	-0.01%
2021/03/23	0	0.00	2	63.55	62.20	-2	1,027	-0.19%
2021/03/22	0	0.00	0.4	67.00	64.80	-0.4	1,013	-0.04%
2021/03/19	2	70.45	2	69.40	67.80	0	991	0.00%
2021/03/18	1	67.20	0	0.00	67.20	1	904	0.11%
2021/03/12	0.1	60.50	0	0.00	60.60	0.1	900	0.01%
2021/03/09	0.1	60.50	0	0.00	61.00	0.1	903	0.01%
2021/03/08	1	61.20	0	0.00	60.60	1	904	0.11%
2021/02/26	0.2	60.20	0	0.00	60.10	0.2	895	0.02%
2021/02/24	0.2	62.20	0	0.00	61.10	0.2	896	0.02%
2021/01/18	0	0.00	1	60.80	60.60	-1	808	-0.12%
2021/01/14	3	64.97	1	65.30	65.40	2	784	0.26%
2021/01/05	1	67.70	17	70.01	68.00	-16	641	-2.49%
2021/01/04	19	69.84	2	69.50	69.70	17	565	3.01%
2020/12/30	0	0.00	1	64.50	65.00	-1	431	-0.23%
2020/12/29	1	67.40	10	66.83	66.00	-9	403	-2.23%
2020/12/28	1	64.60	8	64.60	64.60	-7	292	-2.40%
2020/12/25	1	58.50	0	0.00	58.80	1	203	0.49%
2020/12/21	1	53.10	0	0.00	54.20	1	160	0.62%
2020/12/11	0	0.00	1	54.80	53.90	-1	155	-0.64%
2020/12/04	1	52.70	0	0.00	52.90	1	124	0.80%
2020/11/16	0	0.00	2	50.70	50.90	-2	114	-1.75%
2020/11/13	2	51.40	0	0.00	50.80	2	111	1.80%
2020/10/13	1	46.70	1	47.25	46.95	0.1	131	0.04%
2020/09/14	1	47.50	1	48.25	48.00	0.1	152	0.03%
2020/09/08	1	47.90	0.9	48.20	47.80	0.1	152	0.07%
2020/07/24	2	52.45	2	52.20	51.60	0	238	0.00%
2020/07/15	0	0.00	0.8	50.90	50.00	-0.8	224	-0.35%
2020/07/14	1	49.20	0	0.00	49.15	1	226	0.44%
2020/06/29	5	50.60	0	0.00	50.70	5	232	2.15%
2020/06/24	5	51.48	0	0.00	51.60	5	233	2.14%
2020/06/22	1	51.40	0	0.00	51.50	1	235	0.42%
2020/06/18	1	50.20	0	0.00	50.10	1	230	0.43%
2020/06/16	1	50.20	0	0.00	50.40	1	231	0.43%
2020/06/08	2	52.90	2	52.90	52.80	0	236	0.00%
2020/06/05	2	54.50	0	0.00	53.80	2	230	0.87%
2020/06/02	0	0.00	2	49.15	49.25	-2	208	-0.96%
2020/05/22	2	48.90	0	0.00	48.95	2	210	0.95%
2020/04/15	2	46.30	0	0.00	47.10	2	170	1.18%
2020/04/13	0	45.65	0	0.00	45.35	0	166	0.02%
2020/03/10	0.1	51.20	0	0.00	50.60	0.1	148	0.03%
2020/03/02	0.1	53.00	0	0.00	51.30	0.1	147	0.03%
2020/02/19	0.1	55.80	0	0.00	55.50	0.1	148	0.03%
2020/02/05	0.1	55.00	0	0.00	54.50	0.1	157	0.04%
2020/02/04	0.1	55.20	0	0.00	54.90	0.1	156	0.03%
2019/11/29	0.1	60.40	0	0.00	59.40	0.1	158	0.03%
2019/11/25	0	0.00	1	60.10	60.10	-1	158	-0.63%
2019/11/18	0.1	60.20	0	0.00	60.00	0.1	162	0.03%
2019/11/14	0.1	60.80	0	0.00	60.20	0.1	158	0.03%
2019/11/08	0.1	62.20	0	0.00	61.90	0.1	164	0.03%
2019/10/30	0.1	62.70	0	0.00	62.00	0.1	168	0.06%
2019/09/09	1	64.00	0	0.00	64.00	1	162	0.62%
2019/08/23	0	65.50	0	0.00	64.10	0	148	0.02%
2019/08/14	0.1	68.00	1	66.70	66.80	-1	139	-0.68%
2019/08/12	0.1	70.50	0	0.00	69.10	0.1	131	0.08%
2019/08/05	0	0.00	3	70.30	69.90	-3	137	-2.18%
2019/08/01	1	71.90	0	0.00	71.50	1	135	0.74%
2019/07/31	2	72.10	4	72.20	72.00	-2	136	-1.47%
2019/07/26	4	73.30	0	0.00	73.40	4	146	2.74%
2019/07/25	0	0.00	2	72.90	73.10	-2	144	-1.38%
2019/07/23	1	71.50	0	0.00	71.40	1	137	0.73%
2019/07/16	2	72.20	0	0.00	71.50	2	142	1.40%
2019/04/18	0	0.00	19	72.79	71.90	-19	96	-19.68%
2019/04/17	0	0.00	5	69.78	70.00	-5	87	-5.73%
2019/04/15	0	0.00	3	68.70	68.70	-3	84	-3.56%
2019/02/13	1	68.20	0	0.00	68.40	1	59	1.69%
2019/01/21	1	69.00	0	0.00	69.20	1	58	1.72%
2019/01/10	26	69.08	1	69.40	68.10	25	66	37.76%
2018/09/10	1	71.80	0	0.00	71.20	1	99	1.00%
2018/09/07	1	72.20	0	0.00	72.30	1	100	1.00%
2018/04/24	0	0.00	1	80.00	79.90	-1	151	-0.66%
2018/03/13	1	89.40	0	0.00	89.60	1	245	0.41%
2018/03/12	0	0.00	1	90.50	89.90	-1	246	-0.41%
2018/03/08	1	87.40	0	0.00	86.90	1	244	0.41%
2018/02/23	0	0.00	2	87.05	87.00	-2	261	-0.77%
2018/02/08	1	86.80	0	0.00	87.40	1	274	0.36%
2018/02/07	0	0.00	1	87.80	87.00	-1	279	-0.36%
2018/02/06	1	89.00	2	86.75	87.00	-1	284	-0.35%
2018/01/31	1	90.00	0	0.00	91.40	1	284	0.35%
2018/01/25	0	0.00	1	93.80	93.90	-1	269	-0.37%
2018/01/23	2	94.90	0	0.00	94.60	2	261	0.77%