帝寶 (6605)-富邦-虎尾券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
201.5
漲跌
▼0.5
漲幅
-0.25%
成交量
1,192張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	195.50	0	0.00	196.50	0.2	1,664	0.01%
2024/04/17	0	0.00	0	201.69	202.50	0	1,622	0.00%
2024/04/16	1	198.00	0	0.00	198.00	1	1,589	0.06%
2024/04/08	0	0.00	3	222.67	223.00	-3	1,458	-0.21%
2024/04/03	1.1	223.38	0	0.00	223.00	1.1	1,442	0.08%
2024/04/02	0	0.00	0	214.50	218.50	0	1,416	0.00%
2024/04/01	0	0.00	2.2	215.41	214.00	-2.2	1,392	-0.16%
2024/03/29	0	0.00	2	221.50	219.50	-2	1,359	-0.15%
2024/03/28	5	230.40	1	226.00	228.00	4	1,274	0.31%
2024/03/27	2	202.75	1	210.00	216.00	1	1,103	0.09%
2024/03/26	0	0.00	1	196.50	196.50	-1	1,052	-0.10%
2024/03/25	0	0.00	1	200.00	199.50	-1	1,040	-0.10%
2024/03/21	0	0.00	0.1	210.50	212.00	-0.1	994	-0.01%
2024/03/20	2.1	210.27	2	200.55	211.50	0	913	0.00%
2024/03/18	0	180.00	0	0.00	178.00	0	705	0.00%
2024/03/15	0.1	178.00	0	0.00	174.50	0.1	710	0.01%
2024/03/14	2	174.25	3	175.50	175.00	-1	720	-0.14%
2024/03/13	0.1	172.50	3	169.00	172.50	-3	678	-0.43%
2024/03/12	2	165.25	0	0.00	169.00	2	667	0.30%
2024/03/08	2	153.00	0	0.00	152.50	2	658	0.30%
2024/03/07	0	0.00	1	158.00	156.50	-1	656	-0.15%
2024/03/04	1	161.50	0	0.00	159.50	1	685	0.15%
2024/03/01	8	157.00	0	0.00	157.00	8	691	1.16%
2024/02/27	0	0.00	1	156.50	158.50	-1	679	-0.15%
2024/02/26	1	156.50	0	0.00	156.50	1	657	0.15%
2024/02/15	0	0.00	1	151.00	151.00	-1	643	-0.16%
2024/02/01	1	150.00	1	150.00	150.50	0	690	0.00%
2024/01/30	1	149.00	0	0.00	150.50	1	694	0.14%
2024/01/26	0	0.00	1	147.50	147.00	-1	695	-0.14%
2024/01/25	1	146.50	0	0.00	146.50	1	705	0.14%
2024/01/24	0	0.00	1	145.50	145.50	-1	708	-0.14%
2024/01/23	0.2	145.99	0	0.00	145.00	0.2	720	0.02%
2024/01/22	1	144.00	0	0.00	144.00	1	724	0.14%
2024/01/19	1	144.00	1	143.00	143.00	0	730	0.00%
2024/01/11	0.1	146.50	0	0.00	147.00	0.1	804	0.01%
2024/01/08	0	0.00	0.1	146.00	145.00	-0.1	887	-0.01%
2024/01/05	7	147.36	9	148.00	146.50	-2	976	-0.20%
2024/01/03	2	147.00	0	0.00	147.50	2	1,010	0.20%
2024/01/02	0	0.00	3	150.33	150.50	-3	1,019	-0.29%
2023/12/29	3	148.00	2	148.00	147.00	1	1,025	0.10%
2023/12/28	1	146.00	3	147.00	147.50	-2	1,044	-0.19%
2023/12/27	2	146.50	0	0.00	145.50	2	1,089	0.18%
2023/12/26	2	146.50	0	0.00	147.00	2	1,104	0.18%
2023/12/15	5	160.10	3	162.00	158.50	2	1,240	0.16%
2023/12/14	1	160.00	0	0.00	159.50	1	1,243	0.08%
2023/12/08	1	148.00	2	147.75	149.00	-1	1,292	-0.08%
2023/12/07	0	0.00	1	152.00	148.00	-1	1,382	-0.07%
2023/12/04	0	0.00	1	146.00	145.00	-1	1,343	-0.07%
2023/12/01	1	146.00	0	0.00	145.50	1	1,340	0.07%
2023/11/29	1	142.50	0	0.00	142.00	1	1,314	0.08%
2023/11/28	1	142.00	0	0.00	141.00	1	1,344	0.07%
2023/11/20	0.1	140.50	0	0.00	140.50	0.1	1,397	0.00%
2023/11/13	0	0.00	4	139.50	139.50	-4	1,399	-0.29%
2023/11/10	5	138.90	1	135.50	135.50	4	1,395	0.29%
2023/11/06	1	134.00	0	0.00	134.00	1	1,536	0.07%
2023/11/03	1	133.00	1	133.50	132.50	0	1,615	0.00%
2023/10/26	0.1	136.50	30	136.00	135.50	-29.9	1,618	-1.85%
2023/10/24	0	0.00	6	136.83	138.00	-6	1,596	-0.38%
2023/10/20	0.1	141.00	2	142.00	140.50	-1.9	1,573	-0.12%
2023/10/18	5	144.00	2	142.00	144.50	3	1,563	0.19%
2023/10/17	0	0.00	4	145.75	144.00	-4	1,552	-0.26%
2023/10/16	7	146.21	0	0.00	148.00	7	1,524	0.46%
2023/10/13	3	147.17	0	0.00	146.50	3	1,502	0.20%
2023/10/06	1	137.00	0	0.00	139.00	1	1,398	0.07%
2023/09/25	0.1	135.00	0	0.00	135.00	0.1	1,391	0.01%
2023/09/21	1.2	129.25	1	130.00	129.50	0.2	1,353	0.01%
2023/09/19	6	127.00	0	0.00	128.00	6	1,308	0.46%
2023/09/13	0	0.00	10	130.30	125.00	-10	1,271	-0.79%
2023/09/12	10	127.00	0	0.00	127.00	10	1,215	0.82%
2023/09/11	0.2	124.00	0	0.00	124.00	0.2	1,138	0.01%
2023/09/01	0	0.00	1	122.50	121.50	-1	1,317	-0.08%
2023/08/31	1	122.50	0	0.00	121.50	1	1,284	0.08%
2023/08/24	16	118.50	0	0.00	118.50	16	1,222	1.31%
2023/08/16	10	119.50	0	0.00	120.00	10	1,215	0.82%
2023/08/15	0	0.00	5	121.50	120.00	-5	1,210	-0.41%
2023/08/14	5.4	117.57	2	120.00	118.00	3.4	1,199	0.28%
2023/08/11	14	120.54	0	0.00	118.00	14	1,188	1.18%
2023/08/10	2	135.25	15	132.47	130.00	-13	1,144	-1.14%
2023/08/09	3	130.50	8	129.63	130.00	-5	1,062	-0.47%
2023/08/08	4	118.50	0	0.00	119.00	4	990	0.40%
2023/08/07	0	0.00	3	117.17	118.00	-3	1,034	-0.29%
2023/08/02	1	112.50	0	0.00	112.50	1	1,052	0.10%
2023/07/26	1	109.00	0	0.00	108.50	1	1,060	0.09%
2023/07/19	0	0.00	4	111.50	110.50	-4	1,059	-0.38%
2023/07/18	1	110.00	0	0.00	109.00	1	1,062	0.09%
2023/07/13	0	0.00	2	115.50	114.00	-2	1,056	-0.19%
2023/07/12	0	0.00	14	114.64	114.50	-14	1,070	-1.31%
2023/07/04	1	120.50	0	0.00	121.00	1	1,044	0.10%
2023/07/03	0	0.00	0.2	119.00	119.00	-0.2	1,030	-0.02%
2023/06/30	0.1	119.00	0	0.00	118.00	0.1	1,028	0.00%
2023/06/29	0.1	115.50	0	0.00	115.00	0.1	1,018	0.00%
2023/06/20	1	114.50	0	0.00	115.00	1	1,037	0.10%
2023/06/19	0	118.50	0	0.00	116.00	0	1,038	0.00%
2023/06/14	0	117.00	0	0.00	117.50	0	1,017	0.00%
2023/06/13	1.1	112.29	1	116.50	118.50	0.1	989	0.01%
2023/06/02	10	98.50	0	0.00	98.40	10	1,070	0.93%
2023/05/30	10	98.70	0	0.00	98.60	10	1,191	0.84%
2023/05/18	0	0.00	3	102.50	101.50	-3	1,318	-0.23%
2023/05/17	0	0.00	3	101.50	101.00	-3	1,386	-0.22%
2023/05/09	0	0.00	1	103.00	99.40	-1	1,444	-0.07%
2023/05/08	1	104.00	0	0.00	102.50	1	1,435	0.07%
2023/04/18	1	99.20	1	98.60	98.50	0	1,434	0.00%
2023/04/13	1	96.50	0	0.00	97.00	1	1,385	0.07%
2023/04/12	1	96.80	0	0.00	96.50	1	1,368	0.07%
2023/04/11	1	97.00	0	0.00	97.40	1	1,359	0.07%
2023/04/07	1	95.70	1	95.40	96.00	0	1,331	0.00%
2023/03/28	6	91.25	6	91.70	91.60	0	1,273	0.00%
2023/03/22	3	92.00	3	92.00	92.20	0	1,222	0.00%
2023/03/21	2	91.30	2	91.00	91.40	0	1,219	0.00%
2023/03/17	0	0.00	2	89.20	90.80	-2	1,209	-0.17%
2023/03/16	14	88.77	14	87.23	87.70	0	1,189	0.00%
2023/03/15	7	89.29	7	89.90	89.90	0	1,180	0.00%
2023/03/14	3	89.07	3	89.60	89.30	0	1,166	0.00%
2023/03/13	5	89.78	11	89.73	90.20	-6	1,159	-0.52%
2023/03/10	18	94.95	9	96.18	93.10	9	1,124	0.80%
2023/03/08	0	0.00	2	90.10	90.00	-2	1,046	-0.19%
2023/03/07	0	0.00	1	90.10	90.20	-1	1,064	-0.09%
2023/03/06	3	90.13	5	93.40	88.60	-2	1,034	-0.19%
2023/03/03	7	91.86	0	0.00	92.80	7	975	0.72%
2023/02/21	0	0.00	2	87.60	86.60	-2	897	-0.22%
2023/02/20	1	89.10	6	87.92	88.60	-5	870	-0.57%
2023/02/17	0	0.00	2	86.55	86.70	-2	846	-0.24%
2023/02/16	0	0.00	2	86.80	86.40	-2	847	-0.24%
2023/02/15	6	86.65	0	0.00	86.40	6	833	0.72%
2023/02/14	6	83.80	1	85.00	84.60	5	763	0.65%
2023/02/13	6	78.83	6	81.10	80.80	0	678	0.00%
2023/02/10	0	0.00	3	78.50	78.50	-3	636	-0.47%
2023/02/07	0	0.00	1	75.40	75.40	-1	600	-0.17%
2023/02/02	4	75.70	0	0.00	75.60	4	619	0.65%
2022/12/15	0	0.00	2	75.20	75.60	-2	673	-0.30%
2022/11/29	2	74.70	0	0.00	75.90	2	680	0.29%
2022/10/07	0	0.00	2	72.80	71.00	-2	1,160	-0.17%
2022/10/06	2	73.55	0	0.00	73.50	2	1,172	0.17%
2022/09/14	0	0.00	3	83.00	83.40	-3	1,682	-0.18%
2022/09/12	3	80.20	0	0.00	80.00	3	1,828	0.16%
2022/08/31	5	83.10	5	82.70	83.00	0	2,343	0.00%
2022/08/26	1	81.60	1	83.20	82.40	0	2,440	0.00%
2022/07/19	0	0.00	1	73.90	72.80	-1	2,744	-0.04%
2022/07/18	1	73.00	1	72.50	73.30	0	2,726	0.00%
2022/07/11	0	0.00	3	73.97	74.10	-3	2,561	-0.12%
2022/07/08	0	0.00	1	75.80	75.90	-1	2,530	-0.04%
2022/07/07	7	71.09	7	71.53	72.00	0	2,464	0.00%
2022/06/30	3	74.80	11	74.85	73.20	-8	2,331	-0.34%
2022/06/29	5	75.80	5	77.08	77.70	0	2,274	0.00%
2022/06/28	6	76.12	0	0.00	76.00	6	2,218	0.27%
2022/06/27	5	77.00	0	0.00	75.70	5	2,188	0.23%
2022/06/22	0	0.00	2	75.70	73.40	-2	2,045	-0.10%
2022/06/21	2	74.50	0	0.00	75.70	2	1,984	0.10%
2022/06/17	0	0.00	1	72.10	74.20	-1	1,798	-0.06%
2022/06/16	3	74.43	1	75.30	72.60	2	1,732	0.12%
2022/06/15	0	0.00	2	71.40	71.20	-2	1,613	-0.12%
2022/06/14	0	0.00	5	71.02	71.00	-5	1,587	-0.31%
2022/06/13	2	74.40	0	0.00	73.60	2	1,502	0.13%
2022/06/10	4	72.25	2	71.10	72.50	2	1,279	0.16%
2022/06/09	0	0.00	8	71.83	71.30	-8	1,232	-0.65%
2022/06/07	8	71.40	8	72.09	71.80	0	1,189	0.00%
2022/06/02	30	71.50	1	72.80	72.00	29	1,078	2.69%
2022/06/01	5	73.48	1	73.40	73.50	4	1,012	0.40%
2022/05/31	1	68.50	0	0.00	68.30	1	849	0.12%
2022/05/25	0	0.00	1	68.40	68.00	-1	651	-0.15%
2022/05/24	1	68.90	0	0.00	68.20	1	580	0.17%
2022/05/23	10	67.30	10	67.91	66.40	0	400	0.00%
2022/05/19	8	59.98	0	0.00	60.70	8	195	4.10%
2022/01/12	0	0.00	10	60.60	61.00	-10	302	-3.30%
2021/12/27	9	62.48	4	63.23	62.70	5	253	1.97%
2021/12/13	5	63.30	0	0.00	62.30	5	236	2.12%
2021/12/07	0	0.00	1	61.10	60.80	-1	208	-0.48%
2021/12/06	1	61.40	0	0.00	61.20	1	202	0.49%
2021/11/30	0	0.00	1	57.80	57.70	-1	180	-0.55%
2021/11/23	0	0.00	5	58.20	58.40	-5	150	-3.32%
2021/11/18	5	59.36	0	0.00	58.90	5	147	3.39%
2021/11/10	0	0.00	1	59.30	59.10	-1	148	-0.67%
2021/09/15	0	0.00	1	56.70	56.60	-1	260	-0.38%
2021/08/31	1	57.30	0	0.00	57.40	1	261	0.38%
2021/07/26	0	0.00	4	63.30	62.90	-4	320	-1.25%
2021/07/23	4	63.25	0	0.00	62.90	4	323	1.24%
2021/07/22	0	0.00	2	61.50	61.20	-2	319	-0.63%
2021/07/15	1	60.10	0	0.00	60.70	1	350	0.28%
2021/07/12	1	60.70	0	0.00	60.70	1	380	0.26%
2021/05/14	1	54.00	0	0.00	54.10	1	586	0.17%
2021/04/23	0	0.00	1	64.00	63.20	-1	554	-0.18%
2021/04/20	0	0.00	2	66.60	65.00	-2	569	-0.35%
2021/04/19	2	65.80	0	0.00	66.10	2	571	0.35%
2021/04/15	1	63.00	0	0.00	62.90	1	572	0.17%
2021/04/08	0	0.00	1	63.60	64.00	-1	804	-0.12%
2021/03/30	1	62.60	2	63.10	63.00	-1	1,043	-0.10%
2021/03/23	3	63.70	0	0.00	62.20	3	1,027	0.29%
2021/03/22	1	66.40	3	65.60	64.80	-2	1,013	-0.20%
2021/03/19	3	69.23	4	69.08	67.80	-1	991	-0.10%
2021/03/11	0	0.00	1	60.50	61.10	-1	904	-0.11%
2021/02/04	3	57.70	0	0.00	57.80	3	883	0.34%
2021/01/18	0	0.00	1	60.20	60.60	-1	808	-0.12%
2021/01/15	0	0.00	1	62.30	62.30	-1	798	-0.13%
2021/01/14	2	65.40	3	64.83	65.40	-1	784	-0.13%
2021/01/13	0	0.00	5	63.46	63.30	-5	764	-0.65%
2021/01/11	3	64.17	1	64.20	64.10	2	737	0.27%
2021/01/08	2	64.90	1	64.40	64.40	1	724	0.14%
2021/01/07	0	0.00	3	66.80	66.20	-3	706	-0.42%
2021/01/06	9	66.91	3	65.33	65.40	6	682	0.88%
2021/01/05	3	67.63	4	70.33	68.00	-1	641	-0.16%
2020/12/31	4.1	69.90	8	68.19	69.80	-3.9	512	-0.76%
2020/12/30	2	65.20	0	0.00	65.00	2	431	0.46%
2020/12/29	7	67.09	2	67.40	66.00	5	403	1.24%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/04	0	0.00	1	52.50	52.90	-1	124	-0.80%
2020/12/03	1	52.30	0	0.00	52.20	1	131	0.76%
2020/07/30	0	0.00	3	49.80	50.10	-3	234	-1.28%
2020/07/27	3	52.10	0	0.00	50.50	3	239	1.25%
2020/06/05	0	0.00	9	52.71	53.80	-9	230	-3.91%
2020/06/04	9	51.83	0	0.00	52.00	9	219	4.09%
2020/05/20	0	0.00	1	49.85	49.20	-1	199	-0.50%
2020/04/17	0	0.00	5	46.65	46.40	-5	176	-2.84%
2020/03/12	0	0.00	1	49.40	49.30	-1	146	-0.68%
2019/10/16	1	63.10	0	0.00	63.50	1	168	0.59%
2019/09/06	0	0.00	3	64.70	65.20	-3	159	-1.88%
2019/09/05	3	64.53	0	0.00	64.50	3	158	1.89%
2019/08/14	0	0.00	2	67.20	66.80	-2	139	-1.43%
2019/08/05	2	70.05	0	0.00	69.90	2	137	1.45%
2018/05/15	1	81.00	0	0.00	80.80	1	105	0.95%
2018/04/27	0	0.00	10	79.85	79.90	-10	142	-7.01%
2018/04/20	0	0.00	8	82.10	82.10	-8	148	-5.39%
2018/03/27	0	0.00	1	85.40	85.50	-1	187	-0.53%
2018/03/15	1	88.00	0	0.00	88.30	1	241	0.41%
2018/02/21	1	86.10	0	0.00	86.20	1	268	0.37%
2018/01/31	1	91.50	1	91.40	91.40	0	284	0.00%
2018/01/12	0	0.00	1	93.00	93.20	-1	247	-0.40%
2018/01/11	1	94.90	0	0.00	92.80	1	246	0.41%