帝寶 (6605)-元大-城東券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
204.0
漲跌
▲2.5
漲幅
+1.24%
成交量
1,149張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	196.00	0	0.00	198.50	1	1,675	0.06%
2024/04/17	3	197.20	0	0.00	202.50	3	1,622	0.19%
2024/04/12	0.1	219.50	0	0.00	217.50	0.1	1,513	0.00%
2024/04/09	0	0.00	6	222.17	218.50	-6	1,476	-0.41%
2024/04/08	0	0.00	2	222.75	223.00	-2	1,458	-0.14%
2024/04/02	1	214.00	4	214.75	218.50	-3	1,416	-0.21%
2024/04/01	2	215.75	1	215.00	214.00	1	1,392	0.07%
2024/03/29	2	221.75	1	224.91	219.50	1	1,359	0.07%
2024/03/28	2	230.00	4	229.63	228.00	-2	1,274	-0.16%
2024/03/27	0	208.50	6.1	213.86	216.00	-6.1	1,103	-0.55%
2024/03/25	2	197.50	0.1	199.50	199.50	1.9	1,040	0.19%
2024/03/22	1.2	197.22	1	200.00	200.00	0.2	1,029	0.01%
2024/03/21	7	212.64	7	213.36	212.00	0	994	0.00%
2024/03/20	3	202.67	3	205.33	211.50	0	913	0.00%
2024/03/18	0	0.00	2	181.00	178.00	-2	705	-0.28%
2024/03/14	0.1	175.00	2	176.50	175.00	-1.9	720	-0.27%
2024/03/13	0	0.00	4.1	170.28	172.50	-4.1	678	-0.60%
2024/03/12	0	0.00	3	166.17	169.00	-3	667	-0.45%
2024/02/27	1	159.00	1	158.00	158.50	0	679	0.00%
2024/02/26	0	0.00	2	156.00	156.50	-2	657	-0.30%
2024/02/23	2	149.50	3	150.00	149.50	-1	650	-0.15%
2024/02/21	1	150.00	0	0.00	150.00	1	651	0.15%
2024/02/20	1	151.00	0	0.00	150.50	1	650	0.15%
2024/02/19	1	155.50	0	0.00	154.00	1	646	0.15%
2024/02/16	1	158.50	0	0.00	155.00	1	653	0.15%
2024/01/30	0	0.00	4	149.00	150.50	-4	694	-0.58%
2024/01/29	1	148.50	0	0.00	149.00	1	693	0.14%
2024/01/18	2	144.00	0	0.00	143.50	2	737	0.27%
2024/01/16	2	145.50	0	0.00	145.50	2	783	0.26%
2024/01/15	0.1	148.50	0	0.00	148.50	0.1	785	0.01%
2024/01/12	1	146.50	2	146.00	145.50	-1	796	-0.13%
2024/01/05	2	146.50	0	0.00	146.50	2	976	0.20%
2024/01/02	0	0.00	6	149.67	150.50	-6	1,019	-0.59%
2023/12/29	1	147.00	0	0.00	147.00	1	1,025	0.10%
2023/12/27	3	145.50	0	0.00	145.50	3	1,089	0.28%
2023/12/25	5	147.50	0	0.00	145.00	5	1,110	0.45%
2023/12/22	2	147.75	0	0.00	147.50	2	1,114	0.18%
2023/12/21	2	149.75	1.1	148.58	149.50	0.9	1,153	0.08%
2023/12/20	0	0.00	2	152.00	150.50	-2	1,191	-0.17%
2023/12/18	0	0.00	2	157.00	155.00	-2	1,219	-0.16%
2023/12/15	0.1	160.00	1	161.00	158.50	-0.9	1,240	-0.07%
2023/12/14	0	0.00	2	159.50	159.50	-2	1,243	-0.16%
2023/12/13	1	155.50	0	0.00	155.50	1	1,227	0.08%
2023/12/12	2	157.50	3	156.50	157.50	-1	1,243	-0.08%
2023/12/11	0	0.00	2	154.50	153.50	-2	1,244	-0.16%
2023/12/08	2	147.50	0	0.00	149.00	2	1,292	0.15%
2023/12/07	0	149.50	3	151.50	148.00	-3	1,382	-0.22%
2023/12/06	2	146.50	1	148.00	148.00	1	1,372	0.07%
2023/12/01	2	145.00	0	0.00	145.50	2	1,340	0.15%
2023/11/28	0.1	142.00	0	0.00	141.00	0.1	1,344	0.00%
2023/11/20	0	139.00	0	0.00	140.50	0	1,397	0.00%
2023/11/07	2	134.25	0	0.00	134.00	2	1,448	0.14%
2023/10/31	1	130.50	1	129.50	130.00	0	1,626	0.00%
2023/10/30	0	0.00	0	135.50	133.00	0	1,625	0.00%
2023/10/25	2	139.00	0	0.00	138.50	2	1,615	0.12%
2023/10/24	1	139.50	0	0.00	138.00	1	1,596	0.06%
2023/10/23	2	140.00	0	0.00	140.00	2	1,573	0.13%
2023/10/20	8	144.00	2	140.50	140.50	6	1,573	0.38%
2023/10/19	4	143.88	3	144.50	144.50	1	1,569	0.06%
2023/10/18	3	144.00	3	144.50	144.50	0	1,563	0.00%
2023/10/17	7	145.21	2	144.00	144.00	5	1,552	0.32%
2023/10/16	2	147.00	2	148.00	148.00	0	1,524	0.00%
2023/10/13	3	147.83	2	146.51	146.50	1	1,502	0.07%
2023/10/06	2	137.50	0.4	138.00	139.00	1.6	1,398	0.11%
2023/10/05	5	140.10	1	139.00	139.00	4	1,405	0.29%
2023/10/04	2	139.00	0	0.00	139.50	2	1,418	0.14%
2023/09/28	1	133.50	2	134.50	134.00	-1	1,372	-0.07%
2023/09/25	2	134.00	4	134.50	135.00	-2	1,391	-0.14%
2023/09/20	0	0.00	1	131.50	131.50	-1	1,336	-0.07%
2023/09/15	0	0.00	2.1	130.00	130.50	-2.1	1,305	-0.16%
2023/09/14	0	0.00	3	128.00	128.50	-3	1,282	-0.23%
2023/09/13	5.1	126.71	4	126.75	125.00	1.1	1,271	0.08%
2023/09/12	3.5	129.89	0	0.00	127.00	3.5	1,215	0.28%
2023/09/11	0	0.00	2	124.75	124.00	-2	1,138	-0.18%
2023/09/08	0	121.50	0	0.00	121.00	0	1,160	0.00%
2023/09/04	0	0.00	0	119.00	119.00	0	1,323	0.00%
2023/09/01	8	122.38	3	122.67	121.50	5	1,317	0.38%
2023/08/31	4	122.25	0	0.00	121.50	4	1,284	0.31%
2023/08/30	1	118.00	0	0.00	118.00	1	1,233	0.08%
2023/08/29	0	0.00	1	115.00	117.00	-1	1,233	-0.08%
2023/08/23	0	119.00	0	0.00	119.50	0	1,218	0.00%
2023/08/21	1	121.50	1	120.00	120.00	0	1,231	0.00%
2023/08/18	3	122.67	1	121.00	122.00	2	1,229	0.16%
2023/08/17	2	122.00	0	0.00	122.00	2	1,221	0.16%
2023/08/14	2.5	119.00	1	119.00	118.00	1.5	1,199	0.13%
2023/08/11	7.4	119.78	4	126.50	118.00	3.4	1,188	0.29%
2023/08/10	3	130.17	4	131.50	130.00	-1	1,144	-0.09%
2023/08/09	5	129.00	2.2	130.47	130.00	2.9	1,062	0.27%
2023/08/07	0.1	117.00	0	0.00	118.00	0.1	1,034	0.01%
2023/07/21	1	108.00	0	0.00	108.00	1	1,049	0.10%
2023/07/19	0.1	111.50	0	0.00	110.50	0.1	1,059	0.01%
2023/07/13	1	115.00	0	0.00	114.00	1	1,056	0.09%
2023/07/10	2	120.75	17	120.44	120.50	-15	1,058	-1.42%
2023/07/07	0	0.00	1	121.00	119.50	-1	1,050	-0.10%
2023/07/06	0	0.00	1	117.00	117.50	-1	1,057	-0.09%
2023/07/04	2	122.50	2	120.00	121.00	0	1,044	0.00%
2023/06/30	0	0.00	1	119.00	118.00	-1	1,028	-0.10%
2023/06/29	0	115.50	0	0.00	115.00	0	1,018	0.00%
2023/06/27	6	115.75	0	0.00	115.00	6	1,012	0.59%
2023/06/26	6	118.08	2	118.50	118.50	4	1,012	0.40%
2023/06/21	5	118.00	1	116.00	118.50	4	1,024	0.39%
2023/06/14	3	119.00	0	0.00	117.50	3	1,017	0.29%
2023/06/13	1.1	114.64	3	115.50	118.50	-2	989	-0.20%
2023/06/12	1	107.00	1	105.50	110.00	0	886	0.00%
2023/06/09	3	100.83	1	103.00	100.00	2	862	0.23%
2023/05/31	1	101.00	1	102.00	100.50	0	1,181	0.00%
2023/05/19	0	0.00	1	102.50	102.00	-1	1,295	-0.08%
2023/05/16	9	101.00	9	100.50	100.00	0	1,467	0.00%
2023/05/12	1	97.00	0	0.00	96.20	1	1,531	0.07%
2023/05/11	1	96.00	0	0.00	95.50	1	1,519	0.07%
2023/05/10	0	0.00	2	103.50	104.00	-2	1,475	-0.14%
2023/05/05	1	99.20	0	0.00	98.70	1	1,411	0.07%
2023/05/04	2	99.00	1	99.40	99.40	1	1,415	0.07%
2023/04/07	0	0.00	3	95.40	96.00	-3	1,331	-0.23%
2023/03/28	0	0.00	1	91.00	91.60	-1	1,273	-0.08%
2023/03/20	0	0.00	1	91.40	91.40	-1	1,213	-0.08%
2023/03/15	0	0.00	1	89.50	89.90	-1	1,180	-0.08%
2023/03/14	0	89.30	0	0.00	89.30	0	1,166	0.00%
2023/03/13	2	90.20	1	89.20	90.20	1	1,159	0.09%
2023/03/10	9	96.30	10	95.03	93.10	-1	1,124	-0.09%
2023/03/07	2	91.10	0	0.00	90.20	2	1,064	0.19%
2023/03/03	3	93.30	10	89.86	92.80	-7	975	-0.72%
2023/03/01	1	88.59	0	0.00	88.30	1	907	0.11%
2023/02/23	0	0.00	1	88.00	88.00	-1	891	-0.11%
2023/02/22	2	87.90	1	86.00	87.60	1	893	0.11%
2023/02/20	8	89.03	2.5	88.28	88.60	5.5	870	0.63%
2023/02/16	1.5	86.40	1	86.30	86.40	0.5	847	0.06%
2023/02/15	38	87.33	43	87.70	86.40	-5	833	-0.60%
2023/02/14	6	84.82	0	0.00	84.60	6	763	0.79%
2023/02/13	3	80.43	2	79.95	80.80	1	678	0.15%
2023/02/10	1	77.90	2	78.70	78.50	-1	636	-0.16%
2023/02/09	1	75.20	0	0.00	75.20	1	598	0.17%
2023/02/06	1	75.60	0	0.00	75.20	1	611	0.16%
2023/02/03	1	75.60	1	75.50	75.40	0	618	0.00%
2023/02/01	0	0.00	1	75.90	76.00	-1	615	-0.16%
2023/01/30	0	0.00	2	74.85	74.80	-2	607	-0.33%
2023/01/13	0	0.00	2	74.60	74.30	-2	602	-0.33%
2023/01/12	2	74.60	0	0.00	74.70	2	600	0.33%
2023/01/11	1	73.10	0	0.00	73.90	1	589	0.17%
2023/01/06	1	71.40	0	0.00	71.30	1	584	0.17%
2022/12/30	1	71.80	0	0.00	71.70	1	622	0.16%
2022/12/29	0	0.00	0	70.70	71.00	0	641	0.00%
2022/12/28	1	72.30	0	0.00	72.00	1	649	0.15%
2022/12/20	0	0.00	2	71.55	70.60	-2	667	-0.30%
2022/12/19	0	0.00	1	73.00	73.20	-1	671	-0.15%
2022/12/09	1	75.70	0	76.20	76.50	1	686	0.14%
2022/12/06	1	75.30	0	0.00	75.20	1	714	0.14%
2022/12/05	0	0.00	4	77.00	76.90	-4	723	-0.55%
2022/12/02	0	0.00	8	77.20	77.40	-8	726	-1.10%
2022/12/01	17	77.63	4	76.20	76.50	13	720	1.81%
2022/11/30	1	75.00	0	0.00	75.20	1	691	0.14%
2022/11/29	0	0.00	1	75.90	75.90	-1	680	-0.15%
2022/11/22	1	72.60	0	0.00	72.50	1	696	0.14%
2022/11/21	0	0.00	3	73.60	73.20	-3	737	-0.41%
2022/11/16	1	72.20	0	0.00	72.40	1	729	0.14%
2022/11/11	0	72.60	0	0.00	72.10	0	719	0.00%
2022/11/10	1	73.00	0	0.00	72.40	1	717	0.14%
2022/10/21	0	67.10	0	0.00	66.50	0	1,036	0.00%
2022/10/17	0	0.00	3	68.50	68.20	-3	1,050	-0.29%
2022/10/07	1	71.60	0	0.00	71.00	1	1,160	0.09%
2022/10/04	3	70.70	0	0.00	71.20	3	1,175	0.26%
2022/10/03	0	0.00	3	69.00	69.40	-3	1,203	-0.25%
2022/09/30	3	68.50	0	0.00	70.80	3	1,267	0.24%
2022/09/26	0	0.00	12	74.15	74.10	-12	1,341	-0.89%
2022/09/12	0	0.00	3	80.90	80.00	-3	1,828	-0.16%
2022/09/08	5	82.60	0	0.00	82.40	5	1,875	0.27%
2022/08/30	0	0.00	3	83.60	83.50	-3	2,361	-0.13%
2022/08/29	8	81.66	5	82.40	82.30	3	2,424	0.12%
2022/08/26	1	81.00	1	83.20	82.40	0	2,440	0.00%
2022/08/19	0	0.00	5	79.74	79.40	-5	2,691	-0.19%
2022/08/17	10	81.50	5	79.36	79.70	5	2,843	0.18%
2022/08/16	10	80.10	0	0.00	79.70	10	3,001	0.33%
2022/08/15	0	0.00	2	81.50	80.70	-2	3,142	-0.06%
2022/08/11	16	80.40	16	79.64	80.50	0	3,151	0.00%
2022/08/10	0	0.00	1	77.20	76.80	-1	3,086	-0.03%
2022/08/02	1	75.50	1	74.30	74.50	0	2,956	0.00%
2022/08/01	1	74.00	1	74.40	74.90	0	2,923	0.00%
2022/07/29	1	72.29	1	72.60	72.60	0	2,875	0.00%
2022/07/20	0	0.00	10	71.00	70.90	-10	2,771	-0.36%
2022/07/15	0	0.00	15	70.37	70.00	-15	2,688	-0.56%
2022/07/13	3	73.83	0	0.00	73.40	3	2,599	0.12%
2022/07/07	5	70.60	5	71.10	72.00	0	2,464	0.00%
2022/07/06	0	0.00	25	71.84	68.50	-25	2,435	-1.03%
2022/07/05	1	71.60	0	0.00	72.80	1	2,405	0.04%
2022/07/04	0	0.00	15	71.24	71.20	-15	2,387	-0.63%
2022/07/01	0	0.00	2	71.25	70.70	-2	2,371	-0.08%
2022/06/30	5	73.50	0	0.00	73.20	5	2,331	0.21%
2022/06/29	10	76.90	0	0.00	77.70	10	2,274	0.44%
2022/06/28	5	76.00	5	75.60	76.00	0	2,218	0.00%
2022/06/27	15	76.18	4	75.58	75.70	11	2,188	0.50%
2022/06/23	25	74.65	5	74.90	73.90	20	2,100	0.95%
2022/06/22	22	75.55	12	75.70	73.40	10	2,045	0.49%
2022/06/21	0	0.00	5	75.08	75.70	-5	1,984	-0.25%
2022/06/20	3	74.13	3	71.90	70.60	0	1,865	0.00%
2022/06/15	9	71.20	8	71.00	71.20	1	1,613	0.06%
2022/06/14	10	70.20	6	72.83	71.00	4	1,587	0.25%
2022/06/13	12	73.66	10	74.50	73.60	2	1,502	0.13%
2022/06/10	5	72.60	0	0.00	72.50	5	1,279	0.39%
2022/06/08	1	71.50	1	70.70	71.50	0	1,210	0.00%
2022/06/07	2	71.80	7	71.40	71.80	-5	1,189	-0.42%
2022/06/06	2	70.15	2	71.10	69.80	0	1,112	0.00%
2022/06/02	5	72.04	2	71.70	72.00	3	1,078	0.28%
2022/06/01	2	73.70	5	71.70	73.50	-3	1,012	-0.30%
2022/05/31	2	68.30	2	69.50	68.30	0	849	0.00%
2022/05/26	5	68.54	4	68.43	68.60	1	746	0.13%
2022/05/25	11	68.00	11.1	68.99	68.00	-0.1	651	-0.01%
2022/05/24	1	68.70	11	68.68	68.20	-10	580	-1.72%
2022/05/23	15	66.62	5	66.72	66.40	10	400	2.50%
2022/05/12	0.1	59.95	0	0.00	58.80	0.1	172	0.04%
2022/03/08	0	0.00	10	56.41	55.60	-10	258	-3.87%
2022/02/24	0	0.00	1	59.50	58.70	-1	291	-0.34%
2022/01/14	0	0.00	5	60.70	60.60	-5	303	-1.65%
2022/01/13	0	0.00	5	61.04	61.40	-5	303	-1.65%
2022/01/12	0	0.00	16	60.43	61.00	-16	302	-5.28%
2022/01/11	0	0.00	4	61.13	60.60	-4	300	-1.33%
2022/01/10	0	0.00	10	61.97	62.40	-10	290	-3.44%
2021/12/30	10	63.05	0	0.00	62.80	10	270	3.70%
2021/12/27	0	0.00	1	63.20	62.70	-1	253	-0.39%
2021/12/16	9	61.07	0	0.00	61.30	9	241	3.72%
2021/12/15	31	60.82	0	0.00	60.80	31	243	12.72%
2021/12/06	0	0.00	5	59.90	61.20	-5	202	-2.46%
2021/12/01	0	0.00	2	59.50	58.90	-2	186	-1.07%
2021/11/30	0	0.00	2	58.00	57.70	-2	180	-1.11%
2021/11/24	1	58.10	0	0.00	58.20	1	151	0.66%
2021/11/23	1	58.10	0	0.00	58.40	1	150	0.66%
2021/11/19	3	59.10	0	0.00	59.30	3	148	2.02%
2021/11/18	2	59.00	0	0.00	58.90	2	147	1.36%
2021/08/10	0	0.00	3	60.37	60.50	-3	252	-1.19%
2021/08/09	0	0.00	1	60.70	59.60	-1	259	-0.38%
2021/08/05	0	0.00	2	60.60	60.40	-2	265	-0.75%
2021/07/27	0	0.00	3	63.80	61.80	-3	314	-0.95%
2021/07/23	3	62.60	0	0.00	62.90	3	323	0.93%
2021/07/09	1	60.80	0	0.00	60.20	1	379	0.26%
2021/06/30	5	59.18	0	0.00	58.70	5	413	1.21%
2021/06/17	0	0.00	2	57.60	57.60	-2	443	-0.45%
2021/06/15	0	0.00	1	57.90	58.00	-1	563	-0.18%
2021/06/10	0	0.00	2	57.70	57.60	-2	566	-0.35%
2021/06/07	0	0.00	8	57.29	57.20	-8	569	-1.40%
2021/06/03	0	0.00	2	57.60	58.00	-2	568	-0.35%
2021/05/27	0	0.00	2	55.30	55.10	-2	570	-0.35%
2021/05/13	2	53.00	3	54.07	53.60	-1	585	-0.17%
2021/05/12	1	56.40	0	0.00	54.70	1	579	0.17%
2021/05/07	1	59.10	0	0.00	59.50	1	560	0.18%
2021/04/29	1	65.70	0	0.00	64.70	1	550	0.18%
2021/04/27	4	64.70	2	65.20	64.30	2	550	0.36%
2021/04/26	1	63.80	0	0.00	63.60	1	547	0.18%
2021/04/23	2	63.45	0	0.00	63.20	2	554	0.36%
2021/04/22	10	64.87	0	0.00	63.30	10	564	1.77%
2021/04/21	0	0.00	1	66.10	66.00	-1	568	-0.18%
2021/04/20	1	65.10	0	0.00	65.00	1	569	0.18%
2021/04/16	0	0.00	1	64.20	64.20	-1	565	-0.18%
2021/04/13	0	0.00	6	64.23	63.00	-6	626	-0.96%
2021/04/12	2	63.10	0	0.00	62.80	2	692	0.29%
2021/04/09	4	64.18	0	0.00	63.80	4	738	0.54%
2021/04/07	1	62.80	0	0.00	62.80	1	822	0.12%
2021/04/01	0	0.00	3	62.70	62.70	-3	1,010	-0.30%
2021/03/31	0	0.00	2	62.75	62.60	-2	1,047	-0.19%
2021/03/30	1	62.60	1	63.10	63.00	0	1,043	0.00%
2021/03/29	0	0.00	5	63.22	62.90	-5	1,041	-0.48%
2021/03/26	1	62.60	0	0.00	62.50	1	1,039	0.10%
2021/03/25	1	62.60	0	0.00	62.60	1	1,037	0.10%
2021/03/24	1	63.70	2	63.35	63.50	-1	1,033	-0.10%
2021/03/23	1	63.50	0	0.00	62.20	1	1,027	0.10%
2021/03/22	6	65.23	4	66.08	64.80	2	1,013	0.20%
2021/03/19	17	68.55	10	67.93	67.80	7	991	0.71%
2021/01/25	0	0.00	1	59.20	60.50	-1	850	-0.12%
2021/01/21	1	58.50	1	59.70	58.80	0	833	0.00%
2021/01/20	1	59.50	0	0.00	58.70	1	826	0.12%
2021/01/19	0	0.00	1	61.80	61.80	-1	814	-0.12%
2021/01/18	1	60.80	1	61.40	60.60	0	808	0.00%
2021/01/15	1	63.50	0	0.00	62.30	1	798	0.13%
2021/01/13	0	0.00	2	62.70	63.30	-2	764	-0.26%
2021/01/12	1	62.50	5	61.96	61.70	-4	752	-0.53%
2021/01/11	0	0.00	1	65.50	64.10	-1	737	-0.14%
2021/01/08	1	64.50	2	64.50	64.40	-1	724	-0.14%
2021/01/07	3	66.73	1	67.00	66.20	2	706	0.28%
2021/01/06	0	0.00	2	67.00	65.40	-2	682	-0.29%
2021/01/05	1	70.60	0	0.00	68.00	1	641	0.16%
2020/12/31	2	70.00	1	66.80	69.80	1	512	0.20%
2020/12/29	1	66.70	1	68.50	66.00	0	403	0.00%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/22	0	0.00	2	54.00	53.50	-2	161	-1.24%
2020/12/21	0	0.00	1	53.80	54.20	-1	160	-0.62%
2020/12/17	1	53.20	2	54.15	53.80	-1	160	-0.62%
2020/12/14	0	0.00	1	54.40	54.40	-1	157	-0.63%
2020/12/11	3	54.47	0	0.00	53.90	3	155	1.93%
2020/12/10	1	56.50	0	0.00	55.80	1	148	0.67%
2020/12/09	1	57.50	0	0.00	57.50	1	140	0.71%
2020/12/08	0	0.00	1	55.20	55.10	-1	130	-0.76%
2020/11/25	1	52.30	0	0.00	52.30	1	125	0.79%
2020/11/13	8	50.84	3	51.00	50.80	5	111	4.50%
2020/07/30	1	50.10	1	50.10	50.10	0	234	0.00%
2020/07/24	2	52.50	0	0.00	51.60	2	238	0.84%
2020/07/10	0	0.00	1	49.05	48.85	-1	230	-0.43%
2020/06/30	1	50.70	0	0.00	51.00	1	232	0.43%
2020/06/29	1	50.50	0	0.00	50.70	1	232	0.43%
2020/06/24	1	51.70	0	0.00	51.60	1	233	0.43%
2020/06/16	0	0.00	2	50.15	50.40	-2	231	-0.86%
2020/06/12	0	0.00	1	49.90	49.60	-1	237	-0.42%
2020/06/11	1	51.50	0	0.00	50.40	1	237	0.42%
2020/06/09	0	0.00	1	53.50	53.30	-1	235	-0.43%
2020/06/08	1	52.50	0	0.00	52.80	1	236	0.42%
2020/06/05	3	53.03	3	54.23	53.80	0	230	0.00%
2020/06/04	3	50.97	1	51.90	52.00	2	219	0.91%
2020/06/02	0	0.00	4	49.06	49.25	-4	208	-1.92%
2020/06/01	4	49.05	0	0.00	48.95	4	209	1.91%
2020/05/28	0	0.00	1	49.65	48.80	-1	209	-0.48%
2020/05/20	0	0.00	1	49.10	49.20	-1	199	-0.50%
2020/05/15	0	0.00	1	45.65	45.70	-1	181	-0.55%
2020/05/14	0	0.00	1	45.00	45.00	-1	179	-0.56%
2020/03/30	0	0.00	1	43.30	43.30	-1	161	-0.62%
2020/03/27	1	43.85	0	0.00	43.85	1	162	0.62%
2020/01/30	0	0.00	0.1	60.00	57.70	-0.1	149	-0.08%
2019/12/05	0	0.00	2	57.30	57.10	-2	159	-1.25%
2019/12/03	0	0.00	4	58.15	58.30	-4	156	-2.55%
2019/11/20	1	59.30	0	0.00	59.30	1	161	0.62%
2019/11/13	1	61.40	0	0.00	61.00	1	158	0.63%
2019/11/11	2	61.70	0	0.00	61.50	2	163	1.22%
2019/11/05	0.1	62.10	0	0.00	61.80	0.1	163	0.07%
2019/11/04	2	61.50	0	0.00	61.60	2	165	1.21%
2019/08/28	1	63.10	0	0.00	63.00	1	150	0.66%
2019/08/19	0	0.00	2	65.20	65.10	-2	146	-1.36%
2019/07/31	1	72.10	0	0.00	72.00	1	136	0.73%
2019/07/30	1	72.30	0	0.00	72.30	1	137	0.73%
2019/05/27	0	0.00	1	70.70	69.90	-1	133	-0.75%
2019/05/17	1	69.50	0	0.00	69.10	1	139	0.72%
2019/04/01	0	0.00	1	68.30	68.20	-1	80	-1.24%
2019/03/26	1	68.80	0	0.00	68.60	1	81	1.23%
2018/03/23	1	84.00	0	0.00	84.70	1	186	0.54%
2018/02/06	0	0.00	5	89.00	87.00	-5	284	-1.76%
2018/01/18	1	93.50	0	0.00	92.90	1	251	0.40%
2018/01/04	5	91.70	0	0.00	92.00	5	224	2.22%
2018/01/03	0	0.00	10	93.01	92.50	-10	224	-4.46%