帝寶 (6605)-元大-大灣券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
204.0
漲跌
▲2.5
漲幅
+1.24%
成交量
1,149張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	194.00	0	0.00	196.50	0	1,664	0.00%
2024/04/17	0.1	200.00	0	0.00	202.50	0.1	1,622	0.00%
2024/04/16	0.1	206.88	0	0.00	198.00	0.1	1,589	0.00%
2024/04/15	1	218.50	1	219.50	219.50	0	1,541	0.00%
2024/04/11	1	217.00	0	0.00	218.00	1	1,488	0.07%
2024/04/08	0	0.00	1	222.00	223.00	-1	1,458	-0.07%
2024/04/03	0.1	218.00	0	0.00	223.00	0.1	1,442	0.00%
2024/04/02	1	218.00	0	0.00	218.50	1	1,416	0.07%
2024/04/01	1	214.50	1	217.50	214.00	0	1,392	0.00%
2024/03/29	2	224.00	3	226.48	219.50	-1	1,359	-0.07%
2024/03/28	9	229.83	9	229.11	228.00	0	1,274	0.00%
2024/03/27	2	208.00	5	205.04	216.00	-3	1,103	-0.27%
2024/03/26	1	199.00	1	199.50	196.50	0	1,052	0.00%
2024/03/25	4	198.75	2	199.75	199.50	2	1,040	0.19%
2024/03/22	0	199.50	0	0.00	200.00	0	1,029	0.00%
2024/03/21	5	214.00	4	210.38	212.00	1	994	0.10%
2024/03/20	5	203.61	4	203.91	211.50	1	913	0.11%
2024/03/19	0	0.00	1.3	190.44	195.50	-1.3	730	-0.18%
2024/03/18	0	0.00	1	179.02	178.00	-1	705	-0.15%
2024/03/15	0	0.00	0	173.00	174.50	0	710	0.00%
2024/03/13	1	169.00	0.1	170.66	172.50	0.9	678	0.13%
2024/03/12	0	0.00	0.1	162.50	169.00	-0.1	667	-0.01%
2024/03/11	0	0.00	0.1	153.50	154.00	-0.1	642	-0.01%
2024/03/07	0	0.00	0.1	156.50	156.50	-0.1	656	-0.01%
2024/02/29	1	158.00	0	0.00	158.50	1	686	0.15%
2024/02/27	0	0.00	2	157.00	158.50	-2	679	-0.29%
2024/02/16	0	0.00	0	155.00	155.00	0	653	0.00%
2024/02/15	0	0.00	1	151.50	151.00	-1	643	-0.16%
2024/02/05	0	0.00	0	148.00	148.50	0	651	0.00%
2024/01/25	0	0.00	2	146.50	146.50	-2	705	-0.28%
2024/01/24	0.1	146.50	0	0.00	145.50	0.1	708	0.01%
2024/01/23	2	145.00	0	0.00	145.00	2	720	0.28%
2024/01/15	0	0.00	1	149.00	148.50	-1	785	-0.13%
2024/01/08	0	0.00	1	145.50	145.00	-1	887	-0.11%
2023/12/25	1	146.00	0	0.00	145.00	1	1,110	0.09%
2023/12/11	2	154.00	1	153.50	153.50	1	1,244	0.08%
2023/12/08	0.1	148.00	0.3	147.50	149.00	-0.2	1,292	-0.02%
2023/12/07	0	150.00	1	152.99	148.00	-1	1,382	-0.07%
2023/12/04	0	0.00	0.1	145.00	145.00	-0.1	1,343	-0.01%
2023/11/29	0.1	142.53	0	0.00	142.00	0.1	1,314	0.01%
2023/11/28	0	0.00	2	141.00	141.00	-2	1,344	-0.15%
2023/11/27	1	139.50	1	140.50	139.50	0	1,383	0.00%
2023/11/22	0	0.00	0.1	139.50	139.00	-0.1	1,396	-0.01%
2023/11/21	2	140.25	3	140.00	140.50	-1	1,395	-0.07%
2023/11/16	0	0.00	3	139.00	140.00	-3	1,394	-0.22%
2023/11/14	0	0.00	0	139.00	138.50	0	1,395	0.00%
2023/11/10	0.1	137.50	1	138.50	135.50	-0.9	1,395	-0.06%
2023/11/09	0	0.00	1	136.50	136.50	-1	1,378	-0.07%
2023/11/08	1	135.50	0	0.00	135.00	1	1,390	0.07%
2023/11/03	1	133.00	0	0.00	132.50	1	1,615	0.06%
2023/11/02	5	132.90	0	0.00	132.50	5	1,616	0.31%
2023/10/24	0	136.00	0	0.00	138.00	0	1,596	0.00%
2023/10/23	1	140.00	0	0.00	140.00	1	1,573	0.06%
2023/10/19	0	0.00	0	145.00	144.50	0	1,569	0.00%
2023/10/17	0	0.00	2	145.00	144.00	-2	1,552	-0.13%
2023/10/13	0	0.00	1.1	139.21	146.50	-1.1	1,502	-0.07%
2023/10/12	3	136.83	3	136.83	136.50	0	1,415	0.00%
2023/10/11	1	135.00	0	0.00	134.00	1	1,410	0.07%
2023/10/06	3	138.00	2	139.00	139.00	1	1,398	0.07%
2023/10/05	1	142.98	0	0.00	139.00	1	1,405	0.07%
2023/10/04	2	139.50	1.1	140.00	139.50	0.9	1,418	0.06%
2023/10/03	2	141.75	3	143.33	142.00	-1	1,416	-0.07%
2023/10/02	0	0.00	1	136.00	138.50	-1	1,380	-0.07%
2023/09/28	2	134.25	0	0.00	134.00	2	1,372	0.15%
2023/09/25	0	0.00	2	132.00	135.00	-2	1,391	-0.14%
2023/09/22	3	128.67	0	0.00	129.50	3	1,367	0.22%
2023/09/20	0.1	129.50	1	131.50	131.50	-0.9	1,336	-0.07%
2023/09/15	0	0.00	0.1	126.50	130.50	-0.1	1,305	-0.01%
2023/09/13	1	125.00	0	0.00	125.00	1	1,271	0.08%
2023/09/12	3	128.00	4	129.88	127.00	-1	1,215	-0.08%
2023/09/11	0	0.00	1	124.00	124.00	-1	1,138	-0.09%
2023/09/08	0	0.00	1	122.00	121.00	-1	1,160	-0.09%
2023/09/01	1	122.00	0	0.00	121.50	1	1,317	0.08%
2023/08/31	0.1	121.50	2	120.00	121.50	-1.9	1,284	-0.15%
2023/08/29	0	0.00	1	117.00	117.00	-1	1,233	-0.08%
2023/08/14	0	0.00	1	119.50	118.00	-1	1,199	-0.08%
2023/08/11	3	119.17	2	120.75	118.00	1	1,188	0.08%
2023/08/10	3	134.00	3	135.50	130.00	0	1,144	0.00%
2023/08/09	0	0.00	3.1	129.68	130.00	-3.1	1,062	-0.29%
2023/08/08	0	0.00	1	117.50	119.00	-1	990	-0.10%
2023/08/07	1	118.00	0.1	116.50	118.00	0.9	1,034	0.09%
2023/08/02	1	112.50	2	112.50	112.50	-1	1,052	-0.10%
2023/07/31	1	111.50	2	111.75	110.50	-1	1,068	-0.09%
2023/07/27	2	110.00	1	110.50	110.50	1	1,063	0.09%
2023/07/26	1	106.50	1	107.50	108.50	0	1,060	0.00%
2023/07/24	2	106.25	1	107.00	107.00	1	1,055	0.09%
2023/07/21	0	108.50	1	108.50	108.00	-1	1,049	-0.09%
2023/07/20	0	110.00	0	0.00	109.00	0	1,059	0.00%
2023/07/13	1	115.50	1	116.50	114.00	0	1,056	0.00%
2023/07/11	0	0.00	1	121.00	121.00	-1	1,066	-0.09%
2023/07/07	1	120.50	0	0.00	119.50	1	1,050	0.10%
2023/07/06	0	0.00	3	119.00	117.50	-3	1,057	-0.28%
2023/07/05	2	122.00	6	124.92	120.50	-4	1,061	-0.38%
2023/07/04	1	120.00	0	0.00	121.00	1	1,044	0.10%
2023/06/30	0	0.00	0	119.76	118.00	0	1,028	0.00%
2023/06/26	0	0.00	3	119.00	118.50	-3	1,012	-0.30%
2023/06/21	2	117.75	2	118.25	118.50	0	1,024	0.00%
2023/06/19	1	116.00	3	116.50	116.00	-2	1,038	-0.19%
2023/06/16	6	116.42	0	0.00	118.50	6	1,028	0.58%
2023/06/14	8	118.25	2	118.75	117.50	6	1,017	0.59%
2023/06/13	9	112.06	8	113.56	118.50	1	989	0.10%
2023/06/12	0	0.00	1	110.00	110.00	-1	886	-0.12%
2023/06/08	0	0.00	1	98.80	98.20	-1	898	-0.11%
2023/05/29	0	0.00	1	99.90	99.80	-1	1,202	-0.08%
2023/05/26	1	98.30	8	98.53	98.30	-7	1,207	-0.58%
2023/05/25	0	0.00	4	100.50	100.50	-4	1,209	-0.33%
2023/05/24	1	102.50	0	0.00	102.50	1	1,222	0.08%
2023/05/23	1	103.00	1	103.50	103.00	0	1,253	0.00%
2023/05/22	1	102.50	1	103.00	103.00	0	1,285	0.00%
2023/05/15	0	0.00	1	95.50	96.60	-1	1,495	-0.07%
2023/05/12	1	96.20	1	96.20	96.20	0	1,531	0.00%
2023/05/11	3	96.30	0	0.00	95.50	3	1,519	0.20%
2023/05/02	0	0.00	1	98.40	99.00	-1	1,425	-0.07%
2023/04/28	3	97.77	0	0.00	97.70	3	1,432	0.21%
2023/04/26	1	97.60	1	98.10	99.00	0	1,431	0.00%
2023/04/24	0	0.00	2	99.80	99.80	-2	1,435	-0.14%
2023/04/19	1	97.80	0	0.00	97.80	1	1,438	0.07%
2023/04/18	1	98.70	0	0.00	98.50	1	1,434	0.07%
2023/04/17	3	100.00	1	99.32	101.00	2	1,424	0.14%
2023/04/14	1	98.50	1	99.50	97.50	0	1,401	0.00%
2023/04/13	2	96.35	0	0.00	97.00	2	1,385	0.14%
2023/04/11	1	96.80	0	0.00	97.40	1	1,359	0.07%
2023/04/10	0	0.00	1	96.90	97.10	-1	1,347	-0.07%
2023/03/23	2	90.20	0	0.00	90.20	2	1,243	0.16%
2023/03/14	0	0.00	1	89.30	89.30	-1	1,166	-0.09%
2023/03/13	1	91.69	1	89.90	90.20	0	1,159	0.00%
2023/03/08	0	0.00	1	90.00	90.00	-1	1,046	-0.10%
2023/03/07	1	91.70	0	0.00	90.20	1	1,064	0.09%
2023/03/06	2	88.65	0	0.00	88.60	2	1,034	0.19%
2023/03/03	8	92.48	2	90.97	92.80	6	975	0.61%
2023/03/02	1	87.51	0.3	88.40	88.70	0.7	921	0.08%
2023/02/23	1	88.00	0	0.00	88.00	1	891	0.11%
2023/02/22	1	87.70	0	0.00	87.60	1	893	0.11%
2023/02/21	2	87.30	0	0.00	86.60	2	897	0.22%
2023/02/20	0	0.00	2	89.15	88.60	-2	870	-0.23%
2023/02/17	1	86.10	2	86.70	86.70	-1	846	-0.12%
2023/02/16	1	86.10	12	86.62	86.40	-11	847	-1.30%
2023/02/15	4	86.70	4	87.45	86.40	0	833	0.00%
2023/02/14	0	0.00	14.1	83.68	84.60	-14.1	763	-1.84%
2023/02/13	1	80.70	6	81.22	80.80	-5	678	-0.74%
2023/02/10	12	78.28	8	78.04	78.50	4	636	0.63%
2023/02/06	0	0.00	1	75.40	75.20	-1	611	-0.16%
2023/02/02	1	75.90	1	76.00	75.60	0	619	0.00%
2023/02/01	0	0.00	1	76.00	76.00	-1	615	-0.16%
2023/01/30	0	0.00	1	74.60	74.80	-1	607	-0.16%
2023/01/16	1	73.50	0	0.00	73.60	1	602	0.17%
2023/01/12	2	74.65	3	74.67	74.70	-1	600	-0.17%
2023/01/11	0	0.00	1	73.90	73.90	-1	589	-0.17%
2023/01/04	0	0.00	0	72.30	71.60	0	604	0.00%
2022/12/20	2	71.00	0	0.00	70.60	2	667	0.30%
2022/12/16	0.1	74.20	0	0.00	73.80	0.1	677	0.01%
2022/12/12	1	75.40	5	75.20	75.40	-4	683	-0.59%
2022/12/07	4	74.70	0	0.00	75.60	4	702	0.57%
2022/12/06	5.1	75.55	1	76.00	75.20	4.1	714	0.57%
2022/12/05	0.2	76.90	0	0.00	76.90	0.2	723	0.02%
2022/12/02	0	0.00	4	77.33	77.40	-4	726	-0.55%
2022/12/01	4	77.08	2	77.00	76.50	2	720	0.28%
2022/11/30	1	74.70	0	0.00	75.20	1	691	0.14%
2022/11/29	1	76.40	5	75.52	75.90	-4	680	-0.59%
2022/11/28	0	72.30	0	0.00	73.10	0	656	0.00%
2022/11/18	7	73.34	1	74.30	73.00	6	759	0.79%
2022/11/17	0	0.00	4	74.38	74.60	-4	749	-0.53%
2022/11/16	3	72.10	0	0.00	72.40	3	729	0.41%
2022/11/11	7	73.13	0	0.00	72.10	7	719	0.97%
2022/11/10	15	73.13	15	72.37	72.40	0	717	0.00%
2022/11/09	0	0.00	3	72.00	72.60	-3	718	-0.42%
2022/11/04	0	0.00	2	71.80	71.80	-2	818	-0.24%
2022/11/02	0	0.00	3	70.10	70.20	-3	878	-0.34%
2022/11/01	3	68.13	1	68.30	68.10	2	874	0.23%
2022/10/28	1	65.90	0	0.00	65.90	1	919	0.11%
2022/10/19	1	68.30	0	0.00	68.10	1	1,039	0.10%
2022/10/13	1	68.10	0	0.00	65.90	1	1,077	0.09%
2022/10/11	2	68.15	0	0.00	68.50	2	1,106	0.18%
2022/10/07	1	71.40	0	0.00	71.00	1	1,160	0.09%
2022/09/30	0	0.00	2	69.40	70.80	-2	1,267	-0.16%
2022/09/29	0	0.00	1	71.90	71.60	-1	1,288	-0.08%
2022/09/28	1	72.80	0	0.00	70.70	1	1,314	0.08%
2022/09/26	3	74.07	0	0.00	74.10	3	1,341	0.22%
2022/09/23	1	77.90	0	0.00	78.20	1	1,371	0.07%
2022/09/21	1	79.90	0	0.00	79.90	1	1,471	0.07%
2022/09/16	2	81.35	0	0.00	81.00	2	1,582	0.13%
2022/09/15	2	82.50	1	84.20	82.30	1	1,632	0.06%
2022/09/14	2	80.90	2	82.85	83.40	0	1,682	0.00%
2022/09/13	0	0.00	2	82.90	83.20	-2	1,786	-0.11%
2022/09/12	1	80.30	0	0.00	80.00	1	1,828	0.05%
2022/09/06	0	0.00	1	80.70	80.80	-1	2,002	-0.05%
2022/09/05	1	81.70	0	0.00	81.70	1	2,077	0.05%
2022/09/02	1	82.60	1	83.90	82.60	0	2,294	0.00%
2022/09/01	1	81.90	0	0.00	82.60	1	2,333	0.04%
2022/08/30	0	0.00	1	83.50	83.50	-1	2,361	-0.04%
2022/08/29	1	80.60	0	0.00	82.30	1	2,424	0.04%
2022/08/26	2	83.45	4	83.35	82.40	-2	2,440	-0.08%
2022/08/25	1	80.10	1	81.30	80.50	0	2,467	0.00%
2022/08/23	0	0.00	4	77.60	78.10	-4	2,627	-0.15%
2022/08/22	2	78.00	0	0.00	78.00	2	2,661	0.08%
2022/08/17	2	78.95	1	79.70	79.70	1	2,843	0.04%
2022/08/16	1	79.70	0	0.00	79.70	1	3,001	0.03%
2022/08/15	2	80.55	1	80.70	80.70	1	3,142	0.03%
2022/08/12	2	79.00	0	79.50	80.20	2	3,176	0.06%
2022/08/11	7	80.60	5	81.02	80.50	2	3,151	0.06%
2022/08/10	1	77.60	20	77.35	76.80	-19	3,086	-0.62%
2022/08/09	20	75.80	2.4	76.07	76.50	17.6	3,039	0.58%
2022/08/08	0	74.50	1	75.00	74.90	-1	3,030	-0.03%
2022/08/05	3	75.10	4	75.05	75.80	-1	3,021	-0.03%
2022/08/04	4	70.88	0	0.00	71.20	4	2,991	0.13%
2022/08/03	3	72.60	0	0.00	71.90	3	2,975	0.10%
2022/08/01	0	0.00	5	74.44	74.90	-5	2,923	-0.17%
2022/07/29	3	72.40	1	72.60	72.60	2	2,875	0.07%
2022/07/28	3	70.30	5	69.74	69.60	-2	2,843	-0.07%
2022/07/27	2	69.30	2	70.25	70.50	0	2,831	0.00%
2022/07/21	3	70.30	0	0.00	70.60	3	2,792	0.11%
2022/07/20	5	71.16	2	71.50	70.90	3	2,771	0.11%
2022/07/18	0	0.00	6	73.13	73.30	-6	2,726	-0.22%
2022/07/15	4	69.10	8	70.30	70.00	-4	2,688	-0.15%
2022/07/14	1	72.70	1	72.70	72.70	0	2,625	0.00%
2022/07/08	0	0.00	3	76.30	75.90	-3	2,530	-0.12%
2022/07/07	0	0.00	1	71.30	72.00	-1	2,464	-0.04%
2022/07/06	2	68.85	4	70.50	68.50	-2	2,435	-0.08%
2022/07/01	4	71.95	4	70.75	70.70	0	2,371	0.00%
2022/06/30	5	74.36	2	73.20	73.20	3	2,331	0.13%
2022/06/29	4	76.50	6	75.70	77.70	-2	2,274	-0.09%
2022/06/28	0	0.00	6	75.27	76.00	-6	2,218	-0.27%
2022/06/27	9	75.03	1	75.70	75.70	8	2,188	0.37%
2022/06/24	0	0.00	1	76.50	74.80	-1	2,131	-0.05%
2022/06/23	6	74.37	10	74.53	73.90	-4	2,100	-0.19%
2022/06/22	5	73.58	0	0.00	73.40	5	2,045	0.24%
2022/06/21	0	0.00	17	74.86	75.70	-17	1,984	-0.86%
2022/06/20	6	71.70	0	0.00	70.60	6	1,865	0.32%
2022/06/17	2	71.70	5	73.44	74.20	-3	1,798	-0.17%
2022/06/16	3	72.90	0	0.00	72.60	3	1,732	0.17%
2022/06/14	0	0.00	33	70.79	71.00	-33	1,587	-2.08%
2022/06/13	35	74.94	64.1	74.06	73.60	-29.1	1,502	-1.94%
2022/06/10	21	72.41	20	72.50	72.50	1	1,279	0.08%
2022/06/09	0	0.00	20	71.51	71.30	-20	1,232	-1.62%
2022/06/08	5	71.10	5	70.90	71.50	0	1,210	0.00%
2022/06/07	5	71.82	1	72.90	71.80	4	1,189	0.34%
2022/06/06	17	70.59	1	69.50	69.80	16	1,112	1.44%
2022/06/02	0	0.00	1	71.30	72.00	-1	1,078	-0.09%
2022/06/01	34	72.67	10	71.40	73.50	24	1,012	2.37%
2022/05/31	0	0.00	1	69.20	68.30	-1	849	-0.12%
2022/05/30	6	68.37	10	69.64	69.20	-4	821	-0.49%
2022/05/27	7	68.54	7	68.74	68.50	0	784	0.00%
2022/05/26	26	69.37	16	69.64	68.60	10	746	1.34%
2022/05/25	31	68.47	14	68.38	68.00	17	651	2.61%
2022/05/24	4	67.93	5	68.32	68.20	-1	580	-0.17%
2022/05/23	3	65.10	3	66.57	66.40	0	400	0.00%
2022/05/20	4	63.65	3	64.10	63.90	1	251	0.40%
2022/05/16	0	0.00	1	60.30	60.10	-1	180	-0.56%
2022/05/13	5	59.04	3	59.50	58.80	2	174	1.15%
2022/05/12	12	59.92	11	58.84	58.80	1	172	0.58%
2022/05/05	0	0.00	1	59.00	59.20	-1	162	-0.59%
2022/05/04	0	0.00	0	59.00	59.00	0	163	-0.02%
2022/04/25	0	0.00	1	57.90	57.80	-1	171	-0.58%
2022/03/29	0	0.00	1	59.30	59.20	-1	216	-0.46%
2022/03/16	2	55.50	0	0.00	55.60	2	237	0.84%
2022/03/15	3	55.87	20	55.94	55.60	-17	238	-7.11%
2022/03/08	0	0.00	1	56.00	55.60	-1	258	-0.39%
2022/03/01	1	58.80	0	0.00	58.90	1	289	0.35%
2022/02/15	7	59.66	0	0.00	59.80	7	306	2.28%
2022/02/08	0	0.00	3	60.07	60.30	-3	312	-0.96%
2022/01/26	0	0.00	2	58.75	58.80	-2	313	-0.64%
2022/01/24	0	0.00	1	59.50	59.60	-1	309	-0.32%
2022/01/19	13	60.82	0	0.00	60.60	13	305	4.26%
2022/01/14	0	0.00	1	61.00	60.60	-1	303	-0.33%
2022/01/12	3	60.50	0	0.00	61.00	3	302	0.99%
2021/12/22	1	60.50	0	0.00	60.60	1	245	0.41%
2021/12/14	1	61.20	0	0.00	60.80	1	243	0.41%
2021/12/13	0	0.00	2	63.30	62.30	-2	236	-0.85%
2021/12/09	1	60.80	0	0.00	60.90	1	214	0.47%
2021/12/07	2	60.90	0	0.00	60.80	2	208	0.96%
2021/12/06	0	0.00	1	61.10	61.20	-1	202	-0.49%
2021/12/01	0	0.00	1	59.40	58.90	-1	186	-0.54%
2021/11/29	1	57.30	0	0.00	57.50	1	157	0.64%
2021/10/22	2	56.30	0	0.00	56.50	2	173	1.15%
2021/10/21	6	56.92	1	56.80	56.40	5	179	2.79%
2021/10/20	2	56.45	0	0.00	56.70	2	183	1.09%
2021/10/13	0	0.00	1	55.20	55.40	-1	204	-0.49%
2021/08/31	1	56.80	1	57.10	57.40	0	261	0.00%
2021/08/19	0	0.00	1	55.70	55.70	-1	264	-0.38%
2021/08/10	0	0.00	1	60.50	60.50	-1	252	-0.40%
2021/08/03	1	61.10	0	0.00	60.80	1	290	0.34%
2021/07/28	0	0.00	1	60.70	61.90	-1	302	-0.33%
2021/07/27	0	0.00	1	62.00	61.80	-1	314	-0.32%
2021/07/16	0	0.00	1	61.20	61.40	-1	343	-0.29%
2021/07/07	0	0.00	1	61.20	61.10	-1	395	-0.25%
2021/07/06	1	62.90	1	61.10	61.10	0	399	0.00%
2021/07/05	1	61.40	1	62.00	62.20	0	408	0.00%
2021/06/29	1	59.10	0	0.00	58.40	1	412	0.24%
2021/06/22	0	0.00	1	57.20	56.60	-1	402	-0.25%
2021/06/21	0	0.00	1	56.50	56.30	-1	408	-0.24%
2021/06/18	1	57.00	0	0.00	57.10	1	423	0.24%
2021/06/01	0	0.00	1	57.40	58.80	-1	572	-0.17%
2021/05/25	1	55.40	0	0.00	55.60	1	575	0.17%
2021/05/13	5	54.00	0	0.00	53.60	5	585	0.85%
2021/05/12	1	53.90	13	54.76	54.70	-12	579	-2.07%
2021/05/11	2	59.85	12	61.08	59.50	-10	566	-1.77%
2021/05/10	0	0.00	1	61.60	62.20	-1	562	-0.18%
2021/05/07	1	59.70	0	0.00	59.50	1	560	0.18%
2021/05/05	0	0.00	10	60.00	59.10	-10	560	-1.78%
2021/05/04	1	59.40	0	0.00	60.00	1	563	0.18%
2021/05/03	10	65.04	5	65.12	64.00	5	554	0.90%
2021/04/28	0	0.00	1	65.50	65.70	-1	547	-0.18%
2021/04/23	1	63.50	0	0.00	63.20	1	554	0.18%
2021/04/22	2	65.50	0	0.00	63.30	2	564	0.35%
2021/04/21	0	0.00	1	66.20	66.00	-1	568	-0.18%
2021/04/20	0	0.00	1	65.30	65.00	-1	569	-0.18%
2021/04/19	0	0.00	1	65.70	66.10	-1	571	-0.17%
2021/04/16	0	0.00	2	64.40	64.20	-2	565	-0.35%
2021/04/09	0	0.00	2	64.50	63.80	-2	738	-0.27%
2021/04/08	1	63.10	0	0.00	64.00	1	804	0.12%
2021/04/07	1	62.80	1	63.00	62.80	0	822	0.00%
2021/03/31	0	0.00	3	62.50	62.60	-3	1,047	-0.29%
2021/03/30	1	62.50	0	0.00	63.00	1	1,043	0.10%
2021/03/29	1	62.90	0	0.00	62.90	1	1,041	0.10%
2021/03/26	4	62.45	0	0.00	62.50	4	1,039	0.38%
2021/03/23	0	0.00	1	62.60	62.20	-1	1,027	-0.10%
2021/03/19	1	69.00	2	68.55	67.80	-1	991	-0.10%
2021/03/18	2	67.20	2	67.05	67.20	0	904	0.00%
2021/03/17	0	0.00	1	61.00	61.10	-1	880	-0.11%
2021/03/04	0	0.00	2	61.15	60.80	-2	900	-0.22%
2021/03/03	1	59.60	0	0.00	60.60	1	898	0.11%
2021/02/23	0	0.00	1	63.20	62.90	-1	892	-0.11%
2021/02/02	0	0.00	1	59.40	59.00	-1	883	-0.11%
2021/02/01	0	0.00	1	57.70	58.20	-1	878	-0.11%
2021/01/29	1	58.50	0	0.00	58.40	1	873	0.11%
2021/01/27	1	60.10	0	0.00	61.10	1	864	0.12%
2021/01/26	0	0.00	1	61.80	59.40	-1	858	-0.12%
2021/01/25	0	0.00	1	60.40	60.50	-1	850	-0.12%
2021/01/22	0	0.00	2.3	59.01	59.30	-2.3	842	-0.28%
2021/01/20	2.3	59.76	0	0.00	58.70	2.3	826	0.28%
2021/01/19	1	61.20	1	61.90	61.80	0	814	0.00%
2021/01/18	1	60.20	1	61.00	60.60	0	808	0.00%
2021/01/15	1	62.60	1	63.20	62.30	0	798	0.00%
2021/01/14	1	65.20	8	64.06	65.40	-7	784	-0.89%
2021/01/13	5	62.40	0	0.00	63.30	5	764	0.65%
2021/01/12	4	62.10	4	61.80	61.70	0	752	0.00%
2021/01/08	2	64.60	1	64.60	64.40	1	724	0.14%
2021/01/07	1	66.00	1	67.40	66.20	0	706	0.00%
2021/01/06	3	66.33	19	66.01	65.40	-16	682	-2.34%
2021/01/05	11	70.82	3	70.40	68.00	8	641	1.25%
2021/01/04	39	69.50	9	70.20	69.70	30	565	5.30%
2020/12/31	5	70.22	1	69.10	69.80	4	512	0.78%
2020/12/30	1	64.70	1	65.40	65.00	0	431	0.00%
2020/12/29	14	66.90	4	67.15	66.00	10	403	2.48%
2020/12/28	1	64.50	3	64.60	64.60	-2	292	-0.68%
2020/12/25	0	0.00	5	58.12	58.80	-5	203	-2.46%
2020/12/22	0	0.00	4	53.50	53.50	-4	161	-2.48%
2020/12/15	2	53.40	0	0.00	53.50	2	158	1.26%
2020/12/11	5	54.18	0	0.00	53.90	5	155	3.21%
2020/12/10	8	56.24	2	56.25	55.80	6	148	4.03%
2020/12/09	1	56.20	0	0.00	57.50	1	140	0.71%
2020/12/03	0	52.50	0	0.00	52.20	0	131	0.01%
2020/11/23	1	52.80	0	0.00	52.70	1	122	0.82%
2020/11/13	1	51.00	1	50.80	50.80	0	111	0.00%
2020/10/26	0	0.00	1	48.50	48.15	-1	102	-0.97%
2020/09/28	0	0.00	1	46.20	46.70	-1	141	-0.71%
2020/09/22	0.2	48.20	0	0.00	47.75	0.2	144	0.10%
2020/09/11	1	47.85	0	0.00	47.60	1	154	0.65%
2020/09/09	0.1	48.05	0	0.00	47.30	0.1	153	0.07%
2020/09/08	0.1	48.20	0	0.00	47.80	0.1	152	0.07%
2020/08/27	1	49.85	0	0.00	49.40	1	192	0.52%
2020/08/11	1	50.50	0	0.00	50.60	1	227	0.44%
2020/07/28	0	0.00	6	50.11	49.50	-6	237	-2.53%
2020/07/24	6	52.90	1	52.70	51.60	5	238	2.10%
2020/07/23	1	50.00	0	0.00	49.95	1	220	0.45%
2020/07/16	0.1	52.50	0	0.00	50.80	0.1	224	0.04%
2020/07/15	0	0.00	1	50.10	50.00	-1	224	-0.44%
2020/07/06	0	0.00	1	50.10	50.30	-1	232	-0.43%
2020/07/02	0.2	52.00	0	0.00	51.50	0.2	232	0.06%
2020/07/01	0	0.00	1	51.00	51.20	-1	232	-0.43%
2020/06/15	1	49.00	0	0.00	49.05	1	236	0.42%
2020/06/08	0	0.00	1	53.50	52.80	-1	236	-0.42%
2020/06/05	4	52.70	5	53.68	53.80	-1	230	-0.43%
2020/06/03	1	49.75	0	0.00	49.75	1	209	0.48%
2020/05/28	0	0.00	3	50.00	48.80	-3	209	-1.43%
2020/05/26	1	49.95	0	0.00	49.90	1	209	0.48%
2020/05/25	1	48.00	0	0.00	48.85	1	208	0.48%
2020/05/22	1	50.00	0	0.00	48.95	1	210	0.47%
2020/05/21	2	50.45	5	50.56	50.80	-3	205	-1.46%
2020/05/20	0	0.00	31	49.14	49.20	-31	199	-15.54%
2020/05/13	0	0.00	2	45.55	45.85	-2	177	-1.12%
2020/04/20	0.2	46.00	0	0.00	45.30	0.2	173	0.09%
2020/04/14	0	0.00	1	45.85	45.90	-1	167	-0.60%
2020/04/13	0	0.00	1	45.75	45.35	-1	166	-0.60%
2020/04/10	6	44.50	0	0.00	46.10	6	165	3.63%
2020/04/01	5	42.97	0	0.00	42.85	5	157	3.17%
2020/03/16	1	45.20	0	0.00	45.10	1	148	0.67%
2020/03/13	1	45.35	0	0.00	45.60	1	150	0.67%
2020/03/12	2	49.00	0	0.00	49.30	2	146	1.37%
2020/03/10	3	50.10	0	0.00	50.60	3	148	2.02%
2020/03/04	23	51.74	0	0.00	51.60	23	147	15.59%
2020/03/02	3	51.57	0	0.00	51.30	3	147	2.04%
2020/02/27	2	52.80	0	0.00	52.60	2	148	1.34%
2020/02/24	1	54.10	0	0.00	54.10	1	145	0.69%
2020/02/18	2	55.00	1	55.00	54.90	1	153	0.65%
2020/02/07	0	0.00	6	54.90	54.80	-6	158	-3.79%
2020/01/15	0	0.00	1	61.10	60.90	-1	147	-0.68%
2020/01/06	1	58.30	0	0.00	58.20	1	150	0.66%
2020/01/03	2	58.50	0	0.00	58.70	2	150	1.33%
2020/01/02	1	59.00	2	58.95	59.00	-1	149	-0.67%
2019/12/30	1	58.80	0	0.00	58.80	1	151	0.66%
2019/12/25	1	58.50	0	0.00	58.60	1	152	0.66%
2019/12/24	2	59.35	1	59.00	59.00	1	151	0.66%
2019/12/23	1	59.60	1	59.60	59.60	0	151	0.00%
2019/12/19	2	59.70	0	0.00	59.90	2	150	1.33%
2019/12/16	0.1	58.60	0	0.00	58.80	0.1	152	0.07%
2019/12/12	1	58.30	0	0.00	58.40	1	158	0.63%
2019/12/11	2	58.95	0	0.00	58.20	2	159	1.25%
2019/12/10	1	58.50	0	0.00	58.70	1	157	0.64%
2019/12/09	0	0.00	1	57.40	57.40	-1	156	-0.64%
2019/12/05	0.1	57.50	0	0.00	57.10	0.1	159	0.06%
2019/12/03	1	58.10	0	0.00	58.30	1	156	0.64%
2019/11/14	0.1	60.80	0	0.00	60.20	0.1	158	0.06%
2019/11/04	0.2	62.00	0	0.00	61.60	0.2	165	0.09%
2019/10/29	0	0.00	1	61.80	62.20	-1	170	-0.59%
2019/10/18	3	62.70	0	0.00	61.90	3	172	1.74%
2019/09/24	1	63.30	0	0.00	63.30	1	174	0.57%
2019/09/03	2	62.70	0	0.00	63.00	2	154	1.29%
2019/08/29	0.1	64.00	0	0.00	63.40	0.1	149	0.06%
2019/08/27	0	64.00	0	0.00	62.90	0	150	0.00%
2019/06/26	1	67.70	0	0.00	67.90	1	139	0.72%
2019/05/31	1	68.70	0	0.00	69.30	1	132	0.76%
2019/05/15	0	0.00	1	68.90	68.30	-1	133	-0.75%
2019/05/13	1	67.70	0	0.00	67.90	1	133	0.75%
2019/04/25	1	70.50	0	0.00	70.50	1	108	0.93%
2019/04/09	0	0.00	1	68.90	69.00	-1	82	-1.21%
2019/04/08	0	0.00	3	68.90	69.00	-3	82	-3.62%
2019/04/03	0	0.00	1	68.90	68.90	-1	81	-1.22%
2019/03/28	3	68.10	0	0.00	68.10	3	81	3.68%
2019/03/27	0	0.00	1	68.30	68.30	-1	81	-1.22%
2019/03/21	0	0.00	3	69.40	69.40	-3	80	-3.73%
2019/03/18	1	69.90	0	0.00	69.90	1	80	1.25%
2019/03/06	1	68.10	0	0.00	68.30	1	81	1.23%
2019/02/20	4	67.95	0	0.00	67.90	4	65	6.10%
2018/09/14	0	0.00	0.2	73.00	71.90	-0.2	102	-0.20%
2018/06/08	1	80.40	0	0.00	80.60	1	94	1.05%
2018/06/01	1	80.60	0	0.00	80.60	1	96	1.03%
2018/04/20	1	82.10	0	0.00	82.10	1	148	0.67%
2018/03/07	1	86.90	0	0.00	86.80	1	246	0.41%
2018/02/12	0	0.00	1	84.50	84.50	-1	271	-0.37%