帝寶 (6605)-元大-木柵券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
203.5
漲跌
▼12.5
漲幅
-5.79%
成交量
4,317張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	209.00	0	0.00	203.50	1	1,875	0.05%
2024/05/07	0	195.00	0	0.00	195.00	0	1,797	0.00%
2024/05/06	0	0.00	1	198.00	196.50	-1	1,793	-0.06%
2024/05/02	0.1	198.50	0	0.00	196.50	0.1	1,772	0.00%
2024/04/29	0.1	205.00	0	0.00	204.00	0.1	1,716	0.00%
2024/04/25	1	202.50	0	0.00	202.00	1	1,684	0.06%
2024/04/23	1	195.00	0	0.00	198.50	1	1,675	0.06%
2024/04/17	1	198.50	0	0.00	202.50	1	1,622	0.06%
2024/04/16	2.1	203.29	1	209.00	198.00	1.1	1,589	0.07%
2024/04/10	1	220.00	1	219.00	220.50	0	1,483	0.00%
2024/04/03	0.1	218.50	0	0.00	223.00	0.1	1,442	0.01%
2024/03/29	2	224.25	2	221.75	219.50	0	1,359	0.00%
2024/03/28	0	0.00	1	226.50	228.00	-1	1,274	-0.08%
2024/03/26	0.1	196.50	0	0.00	196.50	0.1	1,052	0.00%
2024/03/25	6	198.50	7	199.71	199.50	-1	1,040	-0.10%
2024/03/22	0	0.00	1	199.50	200.00	-1	1,029	-0.10%
2024/03/21	0.1	210.00	0.1	213.50	212.00	0	994	0.00%
2024/03/20	3.1	205.05	2	203.75	211.50	1.1	913	0.11%
2024/03/18	1	181.00	0	0.00	178.00	1	705	0.14%
2024/03/15	0	0.00	1	175.00	174.50	-1	710	-0.14%
2024/03/14	0	0.00	1	175.00	175.00	-1	720	-0.14%
2024/03/13	1	168.50	0	0.00	172.50	1	678	0.15%
2024/03/12	1	161.00	1	163.00	169.00	0	667	0.00%
2024/03/08	1	154.00	0	0.00	152.50	1	658	0.15%
2024/03/06	1	157.50	0	0.00	156.50	1	677	0.15%
2024/03/04	1	160.50	0	0.00	159.50	1	685	0.15%
2024/02/27	1	161.00	0	0.00	158.50	1	679	0.15%
2024/02/23	1	151.50	1	150.00	149.50	0	650	0.00%
2024/02/20	0	0.00	0.1	152.00	150.50	-0.1	650	-0.02%
2024/02/16	0	0.00	0.9	157.50	155.00	-0.9	653	-0.13%
2024/02/02	0.1	148.50	0	0.00	147.50	0.1	688	0.01%
2024/01/31	0.1	149.50	0	0.00	149.50	0.1	693	0.01%
2024/01/19	0.1	143.00	0	0.00	143.00	0.1	730	0.01%
2024/01/18	0.1	144.50	0	0.00	143.50	0.1	737	0.01%
2024/01/17	0.1	144.50	0	0.00	144.00	0.1	759	0.01%
2024/01/16	0.1	147.00	0	0.00	145.50	0.1	783	0.01%
2024/01/08	0.1	146.00	0	0.00	145.00	0.1	887	0.01%
2024/01/03	0.1	149.50	0	0.00	147.50	0.1	1,010	0.00%
2023/12/27	0.1	146.50	0	0.00	145.50	0.1	1,089	0.00%
2023/12/26	1	147.00	0	0.00	147.00	1	1,104	0.09%
2023/12/25	0.1	147.00	0.5	147.00	145.00	-0.5	1,110	-0.04%
2023/12/22	0.1	150.00	0	0.00	147.50	0.1	1,114	0.00%
2023/12/21	0	0.00	3.1	149.53	149.50	-3.1	1,153	-0.26%
2023/12/20	0.1	151.35	0	0.00	150.50	0.1	1,191	0.01%
2023/12/19	0.1	152.19	1.1	154.18	152.00	-1	1,206	-0.08%
2023/12/18	0.1	156.00	0.7	155.21	155.00	-0.7	1,219	-0.05%
2023/12/14	2	160.25	0	0.00	159.50	2	1,243	0.16%
2023/12/13	0.2	157.00	0	0.00	155.50	0.2	1,227	0.02%
2023/12/11	2	151.25	0	155.00	153.50	2	1,244	0.16%
2023/11/29	0	142.00	0	0.00	142.00	0	1,314	0.00%
2023/11/17	1	139.00	0	0.00	139.00	1	1,393	0.07%
2023/11/14	0.1	138.50	1	138.00	138.50	-0.9	1,395	-0.06%
2023/11/10	1.1	142.45	0	0.00	135.50	1.1	1,395	0.08%
2023/11/02	1	132.50	0	0.00	132.50	1	1,616	0.06%
2023/10/31	0	0.00	0.1	134.86	130.00	-0.1	1,626	-0.01%
2023/10/30	0.1	133.81	1	132.00	133.00	-0.9	1,625	-0.06%
2023/10/27	0	135.00	1.2	134.89	134.00	-1.2	1,618	-0.07%
2023/10/26	0	136.50	0.1	137.50	135.50	-0.1	1,618	-0.01%
2023/10/25	2.1	140.24	0	0.00	138.50	2.1	1,615	0.13%
2023/10/24	0	0.00	1	135.50	138.00	-1	1,596	-0.06%
2023/10/23	0.2	140.80	0	0.00	140.00	0.2	1,573	0.01%
2023/10/20	0.1	142.25	1	141.00	140.50	-0.9	1,573	-0.06%
2023/10/19	0	0.00	0.2	143.78	144.50	-0.2	1,569	-0.02%
2023/10/18	0	143.50	0.1	144.74	144.50	-0.1	1,563	-0.01%
2023/10/17	0	0.00	0.1	146.00	144.00	-0.1	1,552	-0.01%
2023/10/16	2.1	146.24	0	0.00	148.00	2.1	1,524	0.14%
2023/10/13	0	0.00	0.2	145.59	146.50	-0.2	1,502	-0.01%
2023/10/12	0.1	138.29	0	140.00	136.50	0.1	1,415	0.01%
2023/10/11	0.2	136.35	0.1	135.50	134.00	0.1	1,410	0.01%
2023/10/06	1.1	138.56	1	137.00	139.00	0.1	1,398	0.01%
2023/10/05	0.2	141.83	0	0.00	139.00	0.2	1,405	0.01%
2023/10/04	0	142.50	0.1	142.00	139.50	0	1,418	0.00%
2023/10/03	1.1	140.45	1	141.04	142.00	0.1	1,416	0.01%
2023/10/02	0	0.00	0	137.50	138.50	0	1,380	0.00%
2023/09/28	0	0.00	0	134.00	134.00	0	1,372	0.00%
2023/09/27	0	133.00	0.1	132.84	134.50	-0.1	1,409	0.00%
2023/09/26	0.1	134.40	0	0.00	133.50	0.1	1,428	0.00%
2023/09/25	0	0.00	0.1	135.00	135.00	-0.1	1,391	0.00%
2023/09/22	3.3	127.68	3	127.50	129.50	0.3	1,367	0.02%
2023/09/20	0	0.00	1	129.00	131.50	-1	1,336	-0.07%
2023/09/19	1	126.50	0	0.00	128.00	1	1,308	0.08%
2023/09/13	1	127.50	0	0.00	125.00	1	1,271	0.08%
2023/09/11	1	123.50	4	124.00	124.00	-3	1,138	-0.26%
2023/09/01	2	124.25	0	0.00	121.50	2	1,317	0.15%
2023/08/31	2	120.75	0	0.00	121.50	2	1,284	0.16%
2023/08/25	1	120.50	1	118.50	118.50	0	1,223	0.00%
2023/08/11	0	0.00	5	120.80	118.00	-5	1,188	-0.42%
2023/08/10	1	132.00	0	0.00	130.00	1	1,144	0.09%
2023/08/09	3	127.67	0	0.00	130.00	3	1,062	0.28%
2023/07/24	0	106.00	0	0.00	107.00	0	1,055	0.00%
2023/07/18	1.1	109.98	0	0.00	109.00	1.1	1,062	0.10%
2023/07/14	0	112.25	0	0.00	111.00	0	1,056	0.00%
2023/07/13	0	114.00	0	0.00	114.00	0	1,056	0.00%
2023/07/12	0	115.00	1	114.50	114.50	-1	1,070	-0.09%
2023/07/06	0	0.00	5	118.60	117.50	-5	1,057	-0.47%
2023/07/05	2	126.00	3	124.00	120.50	-1	1,061	-0.09%
2023/07/04	2	121.75	0	0.00	121.00	2	1,044	0.19%
2023/06/30	1	120.00	1	117.50	118.00	0	1,028	0.00%
2023/06/29	1	115.50	1	115.50	115.00	0	1,018	0.00%
2023/06/27	1	115.00	1	115.50	115.00	0	1,012	0.00%
2023/06/26	2	119.75	0	0.00	118.50	2	1,012	0.20%
2023/06/20	2	115.00	1	114.00	115.00	1	1,037	0.10%
2023/06/19	1	118.50	0	0.00	116.00	1	1,038	0.10%
2023/06/15	2	116.00	0	0.00	116.50	2	1,015	0.20%
2023/06/14	6	118.67	5	117.30	117.50	1	1,017	0.10%
2023/06/13	2	114.50	1	108.50	118.50	1	989	0.10%
2023/06/12	1	106.50	11	110.00	110.00	-10	886	-1.13%
2023/06/09	0	0.00	1	100.50	100.00	-1	862	-0.12%
2023/06/07	1	99.30	0	0.00	98.40	1	1,018	0.10%
2023/05/25	0	0.00	4	101.00	100.50	-4	1,209	-0.33%
2023/05/18	0	0.00	3	102.00	101.50	-3	1,318	-0.23%
2023/05/16	0.4	101.00	0	0.00	100.00	0.4	1,467	0.03%
2023/05/12	0	0.00	20	96.20	96.20	-20	1,531	-1.31%
2023/05/11	0	0.00	17	96.12	95.50	-17	1,519	-1.12%
2023/05/10	6	104.58	5	103.00	104.00	1	1,475	0.07%
2023/05/08	2	102.00	5	102.30	102.50	-3	1,435	-0.21%
2023/05/05	5	98.70	0	0.00	98.70	5	1,411	0.35%
2023/04/25	22	97.84	0	0.00	97.60	22	1,434	1.53%
2023/04/24	10	99.80	0	0.00	99.80	10	1,435	0.70%
2023/04/21	2	97.65	1	96.60	96.50	1	1,444	0.07%
2023/04/19	0	0.00	1	98.50	97.80	-1	1,438	-0.07%
2023/04/18	0	0.00	1	100.00	98.50	-1	1,434	-0.07%
2023/04/17	1	98.70	0	0.00	101.00	1	1,424	0.07%
2023/04/14	4	98.83	4	97.50	97.50	0	1,401	0.00%
2023/04/13	1	96.70	0	0.00	97.00	1	1,385	0.07%
2023/04/06	0	0.00	1	92.50	92.60	-1	1,303	-0.08%
2023/03/23	0	0.00	10	92.40	90.20	-10	1,243	-0.80%
2023/03/21	1	91.00	0	0.00	91.40	1	1,219	0.08%
2023/03/15	1	89.60	1	89.90	89.90	0	1,180	0.00%
2023/03/13	10	90.20	0	0.00	90.20	10	1,159	0.86%
2023/03/10	23	96.56	24	94.07	93.10	-1	1,124	-0.09%
2023/03/07	0	0.00	1	90.60	90.20	-1	1,064	-0.09%
2023/03/06	1	88.80	1	88.40	88.60	0	1,034	0.00%
2023/02/23	1	88.20	0	0.00	88.00	1	891	0.11%
2023/02/22	0	0.00	0	87.67	87.60	0	893	0.00%
2023/02/17	0	86.30	1	86.50	86.70	-1	846	-0.12%
2023/02/16	0	86.14	0	0.00	86.40	0	847	0.00%
2023/02/15	0	0.00	3.1	86.60	86.40	-3.1	833	-0.37%
2023/02/14	2	83.65	1	84.20	84.60	1	763	0.13%
2023/02/13	3	79.87	1	81.00	80.80	2	678	0.29%
2023/02/10	1	77.30	5	77.90	78.50	-4	636	-0.63%
2023/02/08	2	75.10	0	0.00	75.20	2	603	0.33%
2023/02/07	2	75.30	0	0.00	75.40	2	600	0.33%
2023/01/30	0	0.00	2	74.80	74.80	-2	607	-0.33%
2023/01/13	2	74.20	0	0.00	74.30	2	602	0.33%
2022/12/30	1	72.20	1	71.80	71.70	0	622	0.00%
2022/12/08	0	0.00	1	75.50	75.50	-1	690	-0.14%
2022/12/05	1	76.70	0	0.00	76.90	1	723	0.14%
2022/11/23	0	0.00	0.6	72.40	72.70	-0.6	677	-0.09%
2022/10/24	0	0.00	0	68.50	67.10	0	1,029	0.00%
2022/10/21	0	67.70	0	0.00	66.50	0	1,036	0.00%
2022/10/19	1	68.00	0	0.00	68.10	1	1,039	0.10%
2022/10/12	0	0.00	0	67.40	68.80	0	1,080	0.00%
2022/10/11	0	68.80	0	0.00	68.50	0	1,106	0.00%
2022/08/29	0	0.00	5	82.30	82.30	-5	2,424	-0.21%
2022/08/22	0	0.00	0	78.30	78.00	0	2,661	0.00%
2022/08/19	0	79.60	0	0.00	79.40	0	2,691	0.00%
2022/08/15	1	80.20	1	81.40	80.70	0	3,142	0.00%
2022/08/08	0	0.00	1	75.20	74.90	-1	3,030	-0.03%
2022/08/05	0	0.00	1	76.00	75.80	-1	3,021	-0.03%
2022/08/03	0	0.00	0	73.00	71.90	0	2,975	0.00%
2022/07/29	0	0.00	1	70.00	72.60	-1	2,875	-0.03%
2022/07/26	1	69.60	0	0.00	69.20	1	2,824	0.04%
2022/07/25	0	0.00	1	70.70	70.50	-1	2,815	-0.04%
2022/07/22	1	71.10	0	0.00	71.00	1	2,808	0.04%
2022/07/21	0	0.00	2	70.05	70.60	-2	2,792	-0.07%
2022/07/20	1	71.50	0.1	71.30	70.90	0.9	2,771	0.03%
2022/07/18	0	0.00	0.3	71.60	73.30	-0.3	2,726	-0.01%
2022/07/08	0	0.00	0.1	76.30	75.90	-0.1	2,530	0.00%
2022/07/06	0.1	69.60	0	0.00	68.50	0.1	2,435	0.00%
2022/07/05	0.1	72.00	0	0.00	72.80	0.1	2,405	0.00%
2022/07/01	2	71.30	2	71.90	70.70	0	2,371	0.00%
2022/06/29	0	0.00	1	76.30	77.70	-1	2,274	-0.04%
2022/06/27	2	75.75	2	75.20	75.70	0	2,188	0.00%
2022/06/24	1	75.20	1	76.00	74.80	0	2,131	0.00%
2022/06/23	1	73.90	0	0.00	73.90	1	2,100	0.05%
2022/06/22	10	75.00	10	75.50	73.40	0	2,045	0.00%
2022/06/21	0	0.00	1	72.80	75.70	-1	1,984	-0.05%
2022/06/20	1	71.30	0	0.00	70.60	1	1,865	0.05%
2022/06/17	0.4	73.70	0	0.00	74.20	0.4	1,798	0.02%
2022/06/16	0.5	73.37	0	0.00	72.60	0.5	1,732	0.03%
2022/06/14	0.1	71.10	0	0.00	71.00	0.1	1,587	0.01%
2022/06/13	3	73.50	3	74.53	73.60	0	1,502	0.00%
2022/06/10	0	0.00	1	71.00	72.50	-1	1,279	-0.08%
2022/06/06	0	0.00	1	69.80	69.80	-1	1,112	-0.09%
2022/06/02	1	73.20	1	71.20	72.00	0	1,078	0.00%
2022/06/01	5	72.80	8.1	73.33	73.50	-3.1	1,012	-0.30%
2022/05/31	4	68.80	0	0.00	68.30	4	849	0.47%
2022/05/30	2	69.20	0	0.00	69.20	2	821	0.24%
2022/05/27	1	69.20	0	0.00	68.50	1	784	0.13%
2022/05/26	2	68.80	2	70.50	68.60	0	746	0.00%
2022/05/24	15	67.91	15	67.49	68.20	0	580	0.00%
2022/05/20	4	65.20	6	65.00	63.90	-2	251	-0.80%
2021/12/24	0	0.00	0.1	62.30	62.10	-0.1	250	-0.04%
2021/11/25	0.1	58.60	0	0.00	58.10	0.1	150	0.07%
2021/11/12	0	0.00	1	57.50	57.40	-1	145	-0.69%
2021/09/03	1	57.10	1	57.50	57.70	0	265	0.00%
2021/08/03	0	0.00	0.1	61.00	60.80	-0.1	290	-0.02%
2021/07/27	0	0.00	0.1	62.00	61.80	-0.1	314	-0.03%
2021/07/21	1	60.40	0	0.00	60.20	1	325	0.31%
2021/06/04	1	57.00	0	0.00	56.80	1	568	0.18%
2021/06/01	0	0.00	1	57.40	58.80	-1	572	-0.17%
2021/05/25	2	55.55	0	0.00	55.60	2	575	0.35%
2021/05/24	0	0.00	1	55.60	55.50	-1	578	-0.17%
2021/05/14	1	54.00	0	0.00	54.10	1	586	0.17%
2021/05/13	0	0.00	1	55.60	53.60	-1	585	-0.17%
2021/05/04	0	0.00	1	59.50	60.00	-1	563	-0.18%
2021/04/15	0	0.00	2	62.50	62.90	-2	572	-0.35%
2021/04/14	1	62.10	0	0.00	62.40	1	593	0.17%
2021/04/13	0	0.00	1	63.80	63.00	-1	626	-0.16%
2021/04/12	1	63.60	0	0.00	62.80	1	692	0.14%
2021/03/19	1	68.00	11	69.60	67.80	-10	991	-1.01%
2021/03/18	0	0.00	4	66.75	67.20	-4	904	-0.44%
2021/03/02	2	59.90	0	0.00	59.90	2	896	0.22%
2021/02/26	1	59.80	0	0.00	60.10	1	895	0.11%
2021/02/24	4	61.85	0	0.00	61.10	4	896	0.45%
2021/02/23	0	0.00	3	63.20	62.90	-3	892	-0.34%
2021/02/22	3	62.27	0	0.00	62.00	3	887	0.34%
2021/01/05	1	71.00	0	0.00	68.00	1	641	0.16%
2020/12/31	0	0.00	3	71.00	69.80	-3	512	-0.59%
2020/12/25	0.1	58.80	2	57.90	58.80	-2	203	-0.96%
2020/12/14	3	53.40	0	0.00	54.40	3	157	1.90%
2020/12/07	0	53.10	1	53.60	54.10	-1	126	-0.78%
2020/11/23	3	52.70	0	0.00	52.70	3	122	2.45%
2020/10/30	0	0.00	5	47.20	47.15	-5	100	-4.98%
2020/10/08	0	0.00	1	47.35	47.50	-1	134	-0.74%
2020/07/10	1	49.00	0	0.00	48.85	1	230	0.43%
2020/04/27	1	43.80	0	0.00	44.40	1	174	0.57%
2020/03/13	0	0.00	1	45.20	45.60	-1	150	-0.67%
2019/10/29	2	61.80	0	0.00	62.20	2	170	1.17%
2019/10/22	5	62.00	0	0.00	62.30	5	177	2.81%
2019/10/02	4	62.70	0	0.00	62.70	4	174	2.30%
2019/07/24	0	0.00	3	71.80	71.80	-3	138	-2.17%
2019/06/03	0	0.00	1	69.50	68.60	-1	132	-0.75%
2019/05/27	1	70.60	0	0.00	69.90	1	133	0.75%
2018/06/14	5	80.10	0	0.00	80.30	5	95	5.21%
2018/05/10	0	0.00	1	82.00	81.90	-1	115	-0.87%
2018/01/29	2	90.50	0	0.00	91.00	2	276	0.72%
2018/01/26	8	92.48	0	0.00	91.60	8	273	2.92%
2018/01/25	3	95.10	0	0.00	93.90	3	269	1.11%
2018/01/24	2	96.00	0	0.00	96.00	2	264	0.76%