帝寶 (6605)-元大-鹿港券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
201.5
漲跌
▼0.5
漲幅
-0.25%
成交量
1,192張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.3	202.50	201.50	-0.3	1,700	-0.02%
2024/04/25	1	202.00	2	201.00	202.00	-1	1,684	-0.06%
2024/04/24	0	0.00	1	201.50	200.00	-1	1,680	-0.06%
2024/04/23	1	194.00	1	198.50	198.50	0	1,675	0.00%
2024/04/22	4.1	196.25	1	194.00	196.50	3.1	1,664	0.18%
2024/04/19	21	197.74	10	196.70	199.00	11	1,650	0.67%
2024/04/18	12	201.46	2	201.50	202.50	10	1,633	0.61%
2024/04/17	22	197.20	2	201.25	202.50	20	1,622	1.23%
2024/04/16	92.7	198.95	0	0.00	198.00	92.7	1,589	5.83%
2024/04/15	1.1	219.84	2	221.25	219.50	-0.9	1,541	-0.06%
2024/04/12	3	218.33	0.2	217.50	217.50	2.8	1,513	0.19%
2024/04/11	0.1	218.00	0	0.00	218.00	0.1	1,488	0.01%
2024/04/10	0	0.00	66	219.62	220.50	-66	1,483	-4.45%
2024/04/09	1.2	219.17	2	223.25	218.50	-0.8	1,476	-0.05%
2024/04/08	3	221.83	1	225.00	223.00	2	1,458	0.14%
2024/04/03	1.1	222.33	0.6	222.67	223.00	0.5	1,442	0.03%
2024/04/02	0	0.00	1.2	217.98	218.50	-1.2	1,416	-0.08%
2024/04/01	3.2	216.13	5.1	216.10	214.00	-1.9	1,392	-0.14%
2024/03/29	9.2	223.92	8.1	222.73	219.50	1.1	1,359	0.08%
2024/03/28	15.1	228.67	12	228.50	228.00	3.1	1,274	0.24%
2024/03/27	3	209.00	76	214.74	216.00	-73	1,103	-6.62%
2024/03/26	1.2	196.41	0	0.00	196.50	1.2	1,052	0.11%
2024/03/25	70	198.57	7	199.71	199.50	63	1,040	6.05%
2024/03/22	6.3	206.57	1	198.00	200.00	5.3	1,029	0.51%
2024/03/21	5.1	211.79	4.1	214.02	212.00	1.1	994	0.11%
2024/03/20	4.1	206.79	7.2	209.35	211.50	-3.2	913	-0.35%
2024/03/19	0	0.00	10.1	192.58	195.50	-10.1	730	-1.38%
2024/03/18	0.1	179.00	5	179.30	178.00	-4.9	705	-0.69%
2024/03/15	0.1	172.00	0	0.00	174.50	0.1	710	0.01%
2024/03/14	0	0.00	2	175.75	175.00	-2	720	-0.28%
2024/03/13	2	172.00	1.1	172.00	172.50	0.9	678	0.13%
2024/03/12	1	164.00	16.6	166.23	169.00	-15.6	667	-2.34%
2024/03/11	0	0.00	2.7	154.02	154.00	-2.7	642	-0.42%
2024/03/08	4	153.38	0	0.00	152.50	4	658	0.61%
2024/03/07	1	156.00	4	157.63	156.50	-3	656	-0.46%
2024/03/05	0.1	158.50	0	0.00	156.50	0.1	685	0.01%
2024/03/01	0	0.00	2	157.00	157.00	-2	691	-0.29%
2024/02/29	0	0.00	1	156.50	158.50	-1	686	-0.15%
2024/02/27	0	0.00	2.1	158.04	158.50	-2.1	679	-0.30%
2024/02/26	0	0.00	4	156.13	156.50	-4	657	-0.61%
2024/02/21	0	0.00	1	151.00	150.00	-1	651	-0.15%
2024/02/20	2	152.00	1	152.00	150.50	1	650	0.15%
2024/02/19	1	155.00	0	155.50	154.00	1	646	0.15%
2024/02/16	2	155.75	9	155.89	155.00	-7	653	-1.07%
2024/02/15	0	0.00	2	151.98	151.00	-2	643	-0.32%
2024/02/02	2	148.00	0	0.00	147.50	2	688	0.29%
2024/02/01	0	0.00	5	151.00	150.50	-5	690	-0.72%
2024/01/30	0	0.00	2	150.00	150.50	-2	694	-0.29%
2024/01/29	0	0.00	3	148.50	149.00	-3	693	-0.43%
2024/01/26	0	147.50	0	0.00	147.00	0	695	0.01%
2024/01/23	1	143.50	1	146.00	145.00	0	720	0.00%
2024/01/22	0	0.00	0	145.50	144.00	0	724	0.00%
2024/01/15	1	148.50	0	0.00	148.50	1	785	0.13%
2024/01/11	0	0.00	1	147.00	147.00	-1	804	-0.12%
2024/01/08	0	0.00	1	146.00	145.00	-1	887	-0.11%
2024/01/05	2.7	146.94	1	146.50	146.50	1.7	976	0.17%
2024/01/04	0	0.00	2	147.25	147.00	-2	990	-0.20%
2024/01/03	0	0.00	1	148.50	147.50	-1	1,010	-0.10%
2024/01/02	0.1	150.50	0.1	150.00	150.50	0	1,019	0.00%
2023/12/29	0	0.00	0.1	148.50	147.00	-0.1	1,025	-0.01%
2023/12/28	5	147.50	0	0.00	147.50	5	1,044	0.48%
2023/12/27	5	146.70	1	147.00	145.50	4	1,089	0.37%
2023/12/26	2	147.00	0	0.00	147.00	2	1,104	0.18%
2023/12/25	0.2	146.50	0	0.00	145.00	0.2	1,110	0.02%
2023/12/21	2	148.75	0	0.00	149.50	2	1,153	0.17%
2023/12/19	6.3	152.08	0	0.00	152.00	6.3	1,206	0.52%
2023/12/18	1	156.50	2	158.00	155.00	-1	1,219	-0.08%
2023/12/15	4	158.88	8	159.19	158.50	-4	1,240	-0.32%
2023/12/14	0	0.00	6	160.33	159.50	-6	1,243	-0.48%
2023/12/13	5	157.00	1	156.00	155.50	4	1,227	0.33%
2023/12/12	5	157.10	6.2	158.28	157.50	-1.2	1,243	-0.10%
2023/12/11	5	153.30	8.2	154.20	153.50	-3.2	1,244	-0.26%
2023/12/07	3	149.33	5	152.10	148.00	-2	1,382	-0.14%
2023/12/06	0	0.00	2	148.50	148.00	-2	1,372	-0.15%
2023/12/04	0	0.00	1	145.50	145.00	-1	1,343	-0.07%
2023/12/01	1	145.00	7	144.86	145.50	-6	1,340	-0.45%
2023/11/30	2.1	140.26	0	0.00	141.00	2.1	1,316	0.16%
2023/11/29	0.1	143.00	1	143.00	142.00	-0.9	1,314	-0.07%
2023/11/28	0.1	141.00	2	141.00	141.00	-1.9	1,344	-0.14%
2023/11/27	0.1	140.00	2	140.50	139.50	-1.9	1,383	-0.14%
2023/11/24	1	139.00	0	0.00	138.50	1	1,385	0.07%
2023/11/22	1	139.00	0	0.00	139.00	1	1,396	0.07%
2023/11/21	0	0.00	20	140.50	140.50	-20	1,395	-1.43%
2023/11/20	0	0.00	1	138.50	140.50	-1	1,397	-0.07%
2023/11/17	0	0.00	3	140.00	139.00	-3	1,393	-0.22%
2023/11/16	2	139.75	0	0.00	140.00	2	1,394	0.14%
2023/11/15	3	139.00	57	140.08	140.00	-54	1,396	-3.87%
2023/11/14	0	0.00	1	139.00	138.50	-1	1,395	-0.07%
2023/11/13	1	140.00	41	140.00	139.50	-40	1,399	-2.86%
2023/11/10	5	138.90	5	138.50	135.50	0	1,395	0.00%
2023/11/09	1	135.50	0	0.00	136.50	1	1,378	0.07%
2023/11/08	2	135.00	1	136.00	135.00	1	1,390	0.07%
2023/11/07	0	0.00	5	134.00	134.00	-5	1,448	-0.35%
2023/11/06	4	134.00	0	0.00	134.00	4	1,536	0.26%
2023/11/03	1.1	133.00	0	0.00	132.50	1.1	1,615	0.06%
2023/11/01	3.1	129.02	0.3	130.50	130.50	2.8	1,624	0.17%
2023/10/31	2	130.75	0	0.00	130.00	2	1,626	0.12%
2023/10/30	0	0.00	1	132.50	133.00	-1	1,625	-0.06%
2023/10/27	3.4	135.31	1.1	135.95	134.00	2.3	1,618	0.14%
2023/10/26	2	135.50	0	0.00	135.50	2	1,618	0.12%
2023/10/25	2	138.75	0	0.00	138.50	2	1,615	0.12%
2023/10/24	0.1	135.50	0	0.00	138.00	0.1	1,596	0.00%
2023/10/20	7	141.71	0	0.00	140.50	7	1,573	0.44%
2023/10/19	2	142.25	2	145.25	144.50	0	1,569	0.00%
2023/10/18	4.1	142.54	2	145.50	144.50	2.1	1,563	0.13%
2023/10/16	3	145.17	2	145.75	148.00	1	1,524	0.07%
2023/10/13	2	145.00	124	143.68	146.50	-122	1,502	-8.12%	大賣/鉅額交易
2023/10/12	2	137.25	1.3	137.98	136.50	0.7	1,415	0.05%
2023/10/11	5.3	135.46	0.1	136.00	134.00	5.3	1,410	0.37%
2023/10/06	3	137.34	1	138.50	139.00	2	1,398	0.15%
2023/10/05	5	140.20	3.2	140.84	139.00	1.9	1,405	0.13%
2023/10/04	2.1	139.53	0	0.00	139.50	2.1	1,418	0.14%
2023/10/03	2	141.50	30	142.63	142.00	-28	1,416	-1.98%
2023/10/02	4	137.00	1	137.50	138.50	3	1,380	0.22%
2023/09/28	1	135.00	2	134.75	134.00	-1	1,372	-0.07%
2023/09/27	2	133.25	3	132.50	134.50	-1	1,409	-0.07%
2023/09/26	3	135.17	2	136.00	133.50	1	1,428	0.07%
2023/09/25	0	0.00	14	133.29	135.00	-14	1,391	-1.01%
2023/09/22	11	126.91	2	129.00	129.50	9	1,367	0.66%
2023/09/21	2	129.00	1	130.00	129.50	1	1,353	0.07%
2023/09/20	0	0.00	15	131.03	131.50	-15	1,336	-1.12%
2023/09/19	5	126.20	0	0.00	128.00	5	1,308	0.38%
2023/09/18	3	128.00	0	0.00	128.50	3	1,305	0.23%
2023/09/15	39	128.71	1	130.00	130.50	38	1,305	2.91%
2023/09/14	4	128.13	5	128.40	128.50	-1	1,282	-0.08%
2023/09/13	8	125.63	48	131.70	125.00	-40	1,271	-3.14%
2023/09/12	5	129.00	77	127.82	127.00	-72	1,215	-5.92%
2023/09/11	0	0.00	54	125.36	124.00	-54	1,138	-4.74%
2023/09/07	2	118.50	2	120.75	119.50	0	1,280	0.00%
2023/09/05	0	0.00	5.2	120.90	121.50	-5.2	1,324	-0.39%
2023/09/04	3	118.33	0	0.00	119.00	3	1,323	0.23%
2023/09/01	4	121.75	6	125.08	121.50	-2	1,317	-0.15%
2023/08/31	1	121.00	13	121.88	121.50	-12	1,284	-0.93%
2023/08/30	0	0.00	2	119.00	118.00	-2	1,233	-0.16%
2023/08/29	1	114.50	1	117.00	117.00	0	1,233	0.00%
2023/08/28	9	116.17	3	114.83	114.50	6	1,233	0.49%
2023/08/25	5	118.70	4	120.25	118.50	1	1,223	0.08%
2023/08/24	3	118.50	0	0.00	118.50	3	1,222	0.25%
2023/08/23	1	119.50	0	0.00	119.50	1	1,218	0.08%
2023/08/22	0	0.00	1	119.50	119.50	-1	1,228	-0.08%
2023/08/21	7	119.57	0	0.00	120.00	7	1,231	0.57%
2023/08/17	0	0.00	3	122.17	122.00	-3	1,221	-0.25%
2023/08/16	3	119.33	1	122.50	120.00	2	1,215	0.16%
2023/08/15	0	0.00	6	121.42	120.00	-6	1,210	-0.50%
2023/08/14	4	117.63	2.2	118.86	118.00	1.9	1,199	0.15%
2023/08/11	121	119.78	4	120.50	118.00	117	1,188	9.85%	大買/鉅額交易
2023/08/10	8	133.19	21.2	133.27	130.00	-13.2	1,144	-1.15%
2023/08/09	3	130.17	145.4	130.19	130.00	-142.4	1,062	-13.40%	大賣/鉅額交易
2023/08/07	2	114.50	4	117.63	118.00	-2	1,034	-0.19%
2023/08/04	0	0.00	3	114.67	115.00	-3	1,048	-0.29%
2023/08/02	0	0.00	10	112.55	112.50	-10	1,052	-0.95%
2023/07/31	3	110.17	0	0.00	110.50	3	1,068	0.28%
2023/07/27	0	0.00	3	110.50	110.50	-3	1,063	-0.28%
2023/07/25	0	0.00	1	109.50	109.50	-1	1,057	-0.09%
2023/07/24	5	106.90	2	106.50	107.00	3	1,055	0.28%
2023/07/21	1	107.50	0	0.00	108.00	1	1,049	0.10%
2023/07/20	2	108.50	1	110.50	109.00	1	1,059	0.09%
2023/07/19	1	110.00	3	111.67	110.50	-2	1,059	-0.19%
2023/07/18	4	109.00	0	0.00	109.00	4	1,062	0.38%
2023/07/17	0	111.50	1	113.50	112.50	-1	1,054	-0.09%
2023/07/14	8.1	111.69	0.2	112.50	111.00	7.9	1,056	0.75%
2023/07/13	3	114.50	2	117.75	114.00	1	1,056	0.09%
2023/07/12	4	114.13	0	0.00	114.50	4	1,070	0.37%
2023/07/11	3	118.17	2.3	121.01	121.00	0.8	1,066	0.07%
2023/07/10	0	0.00	2	121.75	120.50	-2	1,058	-0.19%
2023/07/07	0	0.00	3.7	119.23	119.50	-3.7	1,050	-0.35%
2023/07/06	5.2	117.79	1	117.00	117.50	4.2	1,057	0.39%
2023/07/05	7	122.79	8	125.06	120.50	-1	1,061	-0.09%
2023/07/04	0	0.00	2.3	121.28	121.00	-2.3	1,044	-0.22%
2023/07/03	0	0.00	7.5	119.34	119.00	-7.5	1,030	-0.73%
2023/06/30	1	120.00	7	119.07	118.00	-6	1,028	-0.58%
2023/06/29	5	115.60	0	0.00	115.00	5	1,018	0.49%
2023/06/28	0	0.00	7	118.43	117.50	-7	1,017	-0.69%
2023/06/27	2	115.25	0	0.00	115.00	2	1,012	0.20%
2023/06/26	0	0.00	1	121.00	118.50	-1	1,012	-0.10%
2023/06/21	0	0.00	5	117.60	118.50	-5	1,024	-0.49%
2023/06/20	4	115.25	0	0.00	115.00	4	1,037	0.39%
2023/06/19	4.2	116.52	3	117.83	116.00	1.2	1,038	0.12%
2023/06/16	2.3	116.98	2	118.00	118.50	0.3	1,028	0.03%
2023/06/15	2	115.75	0	0.00	116.50	2	1,015	0.20%
2023/06/14	0	0.00	3	118.00	117.50	-3	1,017	-0.29%
2023/06/13	3	112.67	16.2	115.43	118.50	-13.2	989	-1.34%
2023/06/12	0	0.00	11	109.73	110.00	-11	886	-1.24%
2023/06/09	10	102.50	18	101.28	100.00	-8	862	-0.93%
2023/06/07	0	0.00	1	98.80	98.40	-1	1,018	-0.10%
2023/06/06	4	98.00	0	0.00	98.20	4	1,029	0.39%
2023/06/02	3	98.33	20	98.85	98.40	-17	1,070	-1.59%
2023/06/01	2	99.25	0	0.00	99.00	2	1,127	0.18%
2023/05/31	0	0.00	4	101.00	100.50	-4	1,181	-0.34%
2023/05/30	1	98.60	0	0.00	98.60	1	1,191	0.08%
2023/05/29	0	0.00	2	100.20	99.80	-2	1,202	-0.17%
2023/05/26	9	99.16	0	0.00	98.30	9	1,207	0.75%
2023/05/25	2	100.50	14	100.71	100.50	-12	1,209	-0.99%
2023/05/24	0	0.00	1	102.00	102.50	-1	1,222	-0.08%
2023/05/23	0	0.00	1	103.50	103.00	-1	1,253	-0.08%
2023/05/22	0.1	103.50	2	103.00	103.00	-1.9	1,285	-0.15%
2023/05/19	3	104.17	5	103.20	102.00	-2	1,295	-0.15%
2023/05/18	0	0.00	5	102.50	101.50	-5	1,318	-0.38%
2023/05/17	1	101.50	2	101.00	101.00	-1	1,386	-0.07%
2023/05/16	8	100.88	11	100.43	100.00	-3	1,467	-0.20%
2023/05/15	2	96.90	4	96.13	96.60	-2	1,495	-0.13%
2023/05/12	8.1	96.87	3	96.80	96.20	5.1	1,531	0.33%
2023/05/11	29.3	97.40	30	96.37	95.50	-0.8	1,519	-0.05%
2023/05/10	0.2	105.25	13	104.46	104.00	-12.8	1,475	-0.87%
2023/05/09	4	99.55	1	99.40	99.40	3	1,444	0.21%
2023/05/08	120.1	103.49	9	102.11	102.50	111.1	1,435	7.74%	大買/鉅額交易
2023/05/04	0	0.00	1	99.50	99.40	-1	1,415	-0.07%
2023/05/03	1	98.70	0	0.00	98.70	1	1,420	0.07%
2023/04/27	1	97.90	0	0.00	97.90	1	1,431	0.07%
2023/04/26	1	97.50	0	0.00	99.00	1	1,431	0.07%
2023/04/25	2	97.55	2	100.50	97.60	0	1,434	0.00%
2023/04/24	2	98.50	1	99.30	99.80	1	1,435	0.07%
2023/04/21	2	97.40	0	0.00	96.50	2	1,444	0.14%
2023/04/19	0	0.00	1	98.20	97.80	-1	1,438	-0.07%
2023/04/18	3	98.73	1	99.70	98.50	2	1,434	0.14%
2023/04/17	1.1	100.90	18	99.07	101.00	-16.9	1,424	-1.19%
2023/04/14	12	97.50	4	99.08	97.50	8	1,401	0.57%
2023/04/13	1	96.20	0	0.00	97.00	1	1,385	0.07%
2023/04/12	2	96.75	0	0.00	96.50	2	1,368	0.15%
2023/04/11	1.1	96.96	3	98.67	97.40	-2	1,359	-0.14%
2023/04/10	1	95.50	2.1	96.48	97.10	-1.1	1,347	-0.08%
2023/04/07	2.1	93.80	49	93.73	96.00	-46.9	1,331	-3.53%
2023/04/06	3	92.03	54	91.98	92.60	-51	1,303	-3.91%
2023/03/31	6	90.88	1	91.00	90.90	5	1,289	0.39%
2023/03/30	8	92.13	17	92.83	92.00	-9	1,280	-0.70%
2023/03/29	3	91.70	0	0.00	91.60	3	1,271	0.24%
2023/03/28	0	0.00	5	90.98	91.60	-5	1,273	-0.39%
2023/03/27	7	92.40	0	0.00	91.50	7	1,267	0.55%
2023/03/24	95.1	92.88	11	92.51	93.10	84.1	1,266	6.64%
2023/03/23	4.1	90.73	2	92.75	90.20	2.1	1,243	0.17%
2023/03/22	0.1	91.80	1.9	91.96	92.20	-1.8	1,222	-0.15%
2023/03/21	0	0.00	5	91.60	91.40	-5	1,219	-0.41%
2023/03/20	0	0.00	4	90.90	91.40	-4	1,213	-0.33%
2023/03/17	0	0.00	7	90.06	90.80	-7	1,209	-0.58%
2023/03/16	7	87.96	2	88.25	87.70	5	1,189	0.42%
2023/03/15	4	89.23	0	0.00	89.90	4	1,180	0.34%
2023/03/14	1	88.90	2	88.90	89.30	-1	1,166	-0.09%
2023/03/13	7	89.67	3	90.57	90.20	4	1,159	0.34%
2023/03/10	13.1	94.00	28	95.73	93.10	-14.9	1,124	-1.32%
2023/03/09	6.1	89.54	0	0.00	89.40	6.1	1,041	0.59%
2023/03/08	3.1	90.19	2	90.35	90.00	1.1	1,046	0.11%
2023/03/07	3.2	89.73	8.2	90.78	90.20	-5	1,064	-0.47%
2023/03/06	19	88.63	2	88.45	88.60	17	1,034	1.64%
2023/03/03	127.1	92.44	16	92.09	92.80	111.1	975	11.39%	大買/鉅額交易
2023/03/02	0.1	88.40	2	88.75	88.70	-1.9	921	-0.21%
2023/03/01	0	0.00	2	88.50	88.30	-2	907	-0.22%
2023/02/24	5.1	87.02	1	87.00	87.50	4.1	895	0.45%
2023/02/23	4	87.78	1	88.40	88.00	3	891	0.34%
2023/02/22	1.1	88.59	4.1	86.86	87.60	-3	893	-0.33%
2023/02/21	3	86.77	9	87.21	86.60	-6	897	-0.66%
2023/02/20	0.1	87.10	7	88.80	88.60	-7	870	-0.80%
2023/02/17	1.2	86.39	0	0.00	86.70	1.2	846	0.14%
2023/02/16	3	87.57	4	87.35	86.40	-1	847	-0.12%
2023/02/15	4	86.60	18	87.29	86.40	-14	833	-1.68%
2023/02/14	0	0.00	22	84.11	84.60	-22	763	-2.88%
2023/02/13	14.1	80.74	17	80.68	80.80	-2.9	678	-0.43%
2023/02/10	0	0.00	20	77.54	78.50	-20	636	-3.14%
2023/02/08	4	75.03	0	0.00	75.20	4	603	0.66%
2023/02/07	1	75.10	0	0.00	75.40	1	600	0.17%
2023/02/02	0	0.00	1	75.70	75.60	-1	619	-0.16%
2023/02/01	0	0.00	4	75.88	76.00	-4	615	-0.65%
2023/01/31	0	0.00	4	75.43	75.20	-4	609	-0.66%
2023/01/30	0	0.00	2	75.50	74.80	-2	607	-0.33%
2023/01/17	0.2	74.15	5	74.50	74.40	-4.8	600	-0.80%
2023/01/16	1	73.70	1	74.10	73.60	0	602	0.00%
2023/01/13	2	74.25	1	74.80	74.30	1	602	0.17%
2023/01/12	2	74.90	6	75.00	74.70	-4	600	-0.67%
2023/01/11	0	73.20	10	73.70	73.90	-10	589	-1.69%
2023/01/10	0.1	72.80	2	72.65	72.30	-1.9	576	-0.33%
2023/01/09	0	0.00	1	72.00	72.00	-1	575	-0.17%
2023/01/06	1	71.10	0	0.00	71.30	1	584	0.17%
2023/01/05	4	71.30	1	72.10	71.20	3	595	0.50%
2023/01/03	2	71.00	0	0.00	71.50	2	612	0.33%
2022/12/30	0	0.00	2	72.10	71.70	-2	622	-0.32%
2022/12/29	2	70.45	0	0.00	71.00	2	641	0.31%
2022/12/28	1	72.80	0	0.00	72.00	1	649	0.15%
2022/12/27	0	0.00	1	72.50	72.30	-1	646	-0.15%
2022/12/26	0	0.00	1	71.20	71.40	-1	649	-0.15%
2022/12/23	2	70.05	0	0.00	70.50	2	655	0.31%
2022/12/21	2	70.80	0	0.00	70.90	2	666	0.30%
2022/12/20	11	72.13	0	0.00	70.60	11	667	1.65%
2022/12/19	5	73.16	0	0.00	73.20	5	671	0.74%
2022/12/16	13.3	74.17	0	0.00	73.80	13.3	677	1.96%
2022/12/15	0	0.00	1	75.60	75.60	-1	673	-0.15%
2022/12/14	0	0.00	2	75.75	75.00	-2	678	-0.29%
2022/12/13	5	74.68	0	0.00	74.60	5	682	0.73%
2022/12/12	5	75.30	0	0.00	75.40	5	683	0.73%
2022/12/09	2.1	76.84	5.5	76.64	76.50	-3.4	686	-0.49%
2022/12/08	1.1	75.06	1	75.80	75.50	0.1	690	0.02%
2022/12/07	3.1	74.52	2	75.45	75.60	1.1	702	0.16%
2022/12/06	6.4	75.54	0	0.00	75.20	6.4	714	0.89%
2022/12/05	46	77.07	3	76.93	76.90	43	723	5.94%
2022/12/02	0.1	76.90	17	76.69	77.40	-17	726	-2.33%
2022/12/01	1.2	76.44	4	77.38	76.50	-2.8	720	-0.38%
2022/11/30	42.1	75.33	0	0.00	75.20	42.1	691	6.09%
2022/11/29	0.4	75.38	12	74.86	75.90	-11.6	680	-1.70%
2022/11/28	4.1	71.88	1	73.10	73.10	3.1	656	0.47%
2022/11/25	3.3	72.81	0	0.00	72.60	3.3	663	0.50%
2022/11/24	0.2	73.10	2	73.65	73.40	-1.8	666	-0.27%
2022/11/23	0.1	72.70	0	0.00	72.70	0.1	677	0.01%
2022/11/22	4.1	72.73	0	0.00	72.50	4.1	696	0.59%
2022/11/21	0.1	73.70	0.1	73.40	73.20	0	737	0.01%
2022/11/18	8	73.51	0	0.00	73.00	8	759	1.05%
2022/11/17	0.2	74.90	20	74.29	74.60	-19.8	749	-2.64%
2022/11/16	12.1	72.55	2.3	72.72	72.40	9.8	729	1.35%
2022/11/15	6.3	71.41	0.1	73.00	71.80	6.2	730	0.84%
2022/11/14	6.2	71.52	2.3	72.36	72.50	3.9	727	0.54%
2022/11/11	5.1	72.32	0	72.10	72.10	5.1	719	0.71%
2022/11/10	0.1	73.20	2	73.10	72.40	-1.9	717	-0.26%
2022/11/09	0	0.00	2	72.10	72.60	-2	718	-0.28%
2022/11/08	1	71.90	2	72.95	72.00	-1	734	-0.14%
2022/11/07	0	0.00	1	72.00	71.70	-1	755	-0.13%
2022/11/04	0	0.00	3	71.50	71.80	-3	818	-0.37%
2022/11/03	0	0.00	9	70.04	70.70	-9	867	-1.04%
2022/11/02	2	70.00	3	69.70	70.20	-1	878	-0.11%
2022/11/01	0	0.00	5	67.98	68.10	-5	874	-0.57%
2022/10/28	2	66.55	0.1	66.80	65.90	1.9	919	0.21%
2022/10/27	0	0.00	4	67.05	67.60	-4	933	-0.43%
2022/10/26	3.1	65.61	0	0.00	65.70	3.1	960	0.32%
2022/10/25	4	66.28	0	0.00	65.80	4	1,002	0.40%
2022/10/24	3	67.10	2	68.10	67.10	1	1,029	0.10%
2022/10/21	1	67.10	0	0.00	66.50	1	1,036	0.10%
2022/10/20	1	66.80	0	0.00	67.80	1	1,037	0.10%
2022/10/19	3	68.20	2	69.70	68.10	1	1,039	0.10%
2022/10/17	1	66.60	1	68.10	68.20	0	1,050	0.00%
2022/10/14	0	0.00	3	68.50	68.50	-3	1,063	-0.28%
2022/10/13	12	66.82	0	0.00	65.90	12	1,077	1.11%
2022/10/12	6	66.95	3	68.47	68.80	3	1,080	0.28%
2022/10/11	4.1	68.40	0	0.00	68.50	4.1	1,106	0.37%
2022/10/07	5	71.98	0	0.00	71.00	5	1,160	0.43%
2022/10/06	0	0.00	3	73.17	73.50	-3	1,172	-0.26%
2022/10/05	1	70.40	0	0.00	70.50	1	1,170	0.09%
2022/10/04	0	0.00	3	71.50	71.20	-3	1,175	-0.26%
2022/10/03	7	69.43	2	70.40	69.40	5	1,203	0.42%
2022/09/30	7	69.33	3	70.33	70.80	4	1,267	0.32%
2022/09/29	1	72.20	1	73.20	71.60	0	1,288	0.00%
2022/09/28	7	71.71	1	71.40	70.70	6	1,314	0.46%
2022/09/27	2	73.15	0	0.00	74.30	2	1,323	0.15%
2022/09/26	10	75.81	0	0.00	74.10	10	1,341	0.75%
2022/09/23	7	78.26	0	0.00	78.20	7	1,371	0.51%
2022/09/22	3	78.37	2	79.65	79.30	1	1,420	0.07%
2022/09/21	17	80.31	0	0.00	79.90	17	1,471	1.15%
2022/09/20	1	81.70	14	81.85	81.80	-13	1,496	-0.87%
2022/09/19	13	80.00	0	0.00	79.60	13	1,547	0.84%
2022/09/16	4	81.45	0	0.00	81.00	4	1,582	0.25%
2022/09/15	6	82.47	0	0.00	82.30	6	1,632	0.37%
2022/09/14	4	81.00	7	82.57	83.40	-3	1,682	-0.18%
2022/09/13	0	0.00	16	82.29	83.20	-16	1,786	-0.90%
2022/09/12	14	80.67	1	80.00	80.00	13	1,828	0.71%
2022/09/08	0	0.00	9	82.89	82.40	-9	1,875	-0.48%
2022/09/07	3	80.60	4	81.83	80.70	-1	1,981	-0.05%
2022/09/06	6	80.80	0	0.00	80.80	6	2,002	0.30%
2022/09/05	6	81.98	0	0.00	81.70	6	2,077	0.29%
2022/09/02	0	0.00	1	83.60	82.60	-1	2,294	-0.04%
2022/09/01	1	81.80	0	0.00	82.60	1	2,333	0.04%
2022/08/31	4	82.65	16	82.69	83.00	-12	2,343	-0.51%
2022/08/30	0	0.00	29	82.94	83.50	-29	2,361	-1.23%
2022/08/29	124	81.80	4	81.75	82.30	120	2,424	4.95%	大買/鉅額交易
2022/08/26	106	82.92	26	82.41	82.40	80	2,440	3.28%	大買/
2022/08/25	103	81.55	14	79.97	80.50	89	2,467	3.61%	大買/
2022/08/24	0	0.00	4	78.80	79.00	-4	2,605	-0.15%
2022/08/22	12	78.24	1	78.00	78.00	11	2,661	0.41%
2022/08/19	5	79.32	23	80.41	79.40	-18	2,691	-0.67%
2022/08/18	3	78.97	3	80.20	79.70	0	2,780	0.00%
2022/08/17	29	79.53	3	80.70	79.70	26	2,843	0.91%
2022/08/16	1	80.10	1	79.90	79.70	0	3,001	0.00%
2022/08/15	1	80.40	5	80.80	80.70	-4	3,142	-0.13%
2022/08/12	16	79.78	1	80.20	80.20	15	3,176	0.47%
2022/08/11	1	79.60	19	81.09	80.50	-18	3,151	-0.57%
2022/08/10	13	78.72	12	77.43	76.80	1	3,086	0.03%
2022/08/09	0	0.00	3	76.10	76.50	-3	3,039	-0.10%
2022/08/08	2	74.90	3	75.03	74.90	-1	3,030	-0.03%
2022/08/05	1	76.00	20	74.03	75.80	-19	3,021	-0.63%
2022/08/04	9	71.13	2	71.30	71.20	7	2,991	0.23%
2022/08/03	8	72.26	2	73.00	71.90	6	2,975	0.20%
2022/08/02	4	74.63	3	74.90	74.50	1	2,956	0.03%
2022/08/01	14	74.75	24	74.07	74.90	-10	2,923	-0.34%
2022/07/29	0	0.00	16	71.86	72.60	-16	2,875	-0.56%
2022/07/28	5	70.10	5	70.32	69.60	0	2,843	0.00%
2022/07/27	1	69.10	4	70.05	70.50	-3	2,831	-0.11%
2022/07/26	5	69.46	1	70.00	69.20	4	2,824	0.14%
2022/07/25	3	70.40	1.1	70.52	70.50	1.9	2,815	0.07%
2022/07/22	8.5	70.96	7.2	72.07	71.00	1.3	2,808	0.05%
2022/07/21	12	70.64	0.2	69.70	70.60	11.9	2,792	0.42%
2022/07/20	11.1	71.20	3	71.37	70.90	8.1	2,771	0.29%
2022/07/19	8.5	73.72	8	72.80	72.80	0.5	2,744	0.02%
2022/07/18	0	0.00	14.2	72.77	73.30	-14.2	2,726	-0.52%
2022/07/15	28.4	69.57	3	69.67	70.00	25.4	2,688	0.94%
2022/07/14	3.1	72.14	1	72.20	72.70	2.1	2,625	0.08%
2022/07/13	1	73.50	32	73.88	73.40	-31	2,599	-1.19%
2022/07/12	21	73.00	2	73.90	73.00	19	2,578	0.74%
2022/07/11	2	73.60	3	74.00	74.10	-1	2,561	-0.04%
2022/07/08	2	75.45	16.1	75.05	75.90	-14.1	2,530	-0.56%
2022/07/07	1	71.00	26	71.16	72.00	-25	2,464	-1.02%
2022/07/06	29.1	69.64	5	69.30	68.50	24.1	2,435	0.99%
2022/07/05	0	0.00	2	72.20	72.80	-2	2,405	-0.08%
2022/07/04	2.1	71.10	1	72.00	71.20	1.1	2,387	0.05%
2022/07/01	9.1	71.98	1	72.10	70.70	8.1	2,371	0.34%
2022/06/30	30.1	74.05	4	73.65	73.20	26.1	2,331	1.12%
2022/06/29	0	0.00	36	76.71	77.70	-36	2,274	-1.58%
2022/06/28	15	76.00	12	76.40	76.00	3	2,218	0.14%
2022/06/27	17	75.61	3	75.87	75.70	14	2,188	0.64%
2022/06/24	8	75.50	8	75.04	74.80	0	2,131	0.00%
2022/06/23	6	74.10	20	74.68	73.90	-14	2,100	-0.67%
2022/06/22	16	73.56	1	75.50	73.40	15	2,045	0.73%
2022/06/21	0	0.00	45.1	73.56	75.70	-45.1	1,984	-2.27%
2022/06/20	23.1	71.43	1	70.60	70.60	22.1	1,865	1.18%
2022/06/17	13	73.18	9	72.96	74.20	4	1,798	0.22%
2022/06/16	9	73.16	14	73.78	72.60	-5	1,732	-0.29%
2022/06/15	11	70.95	3	71.13	71.20	8	1,613	0.50%
2022/06/14	19.1	70.83	3	70.90	71.00	16.1	1,587	1.01%
2022/06/13	18	74.19	26.1	74.55	73.60	-8.1	1,502	-0.54%
2022/06/10	0	71.30	10	72.56	72.50	-10	1,279	-0.78%
2022/06/09	0	0.00	13.3	71.75	71.30	-13.3	1,232	-1.08%
2022/06/08	23.1	71.36	1	71.00	71.50	22.1	1,210	1.82%
2022/06/07	2	71.60	19.1	71.11	71.80	-17.1	1,189	-1.44%
2022/06/06	19	69.83	4	69.80	69.80	15	1,112	1.35%
2022/06/02	4.1	71.97	6	71.63	72.00	-1.9	1,078	-0.18%
2022/06/01	4	73.33	25	72.08	73.50	-21	1,012	-2.08%
2022/05/31	0.1	68.70	0	0.00	68.30	0.1	849	0.01%
2022/05/30	7	68.56	7	69.11	69.20	0	821	0.00%
2022/05/27	0	0.00	4	68.28	68.50	-4	784	-0.51%
2022/05/26	1	70.40	7	69.16	68.60	-6	746	-0.80%
2022/05/25	0	0.00	12	68.28	68.00	-12	651	-1.84%
2022/05/24	11.5	68.59	24	68.05	68.20	-12.5	580	-2.15%
2022/05/23	2.2	66.25	17.1	66.32	66.40	-14.9	400	-3.72%
2022/05/20	11	63.17	48	62.99	63.90	-37	251	-14.71%
2022/05/19	7	60.10	0	0.00	60.70	7	195	3.59%
2022/05/18	0	61.60	2	61.95	61.30	-2	192	-1.03%
2022/05/17	0	0.00	9	61.71	61.60	-9	188	-4.77%
2022/05/16	0	0.00	4	60.15	60.10	-4	180	-2.22%
2022/05/13	0	0.00	1	59.00	58.80	-1	174	-0.57%
2022/05/12	2	59.25	14	59.56	58.80	-12	172	-6.94%
2022/05/11	2	57.25	0.5	57.50	57.30	1.5	161	0.93%
2022/05/10	1	57.20	0	0.00	57.80	1	161	0.62%
2022/05/09	2.5	58.16	0	0.00	57.60	2.5	161	1.52%
2022/05/06	2	58.35	0	0.00	58.70	2	162	1.23%
2022/05/05	0.1	59.00	5	59.40	59.20	-4.9	162	-3.03%
2022/05/04	0	0.00	2	59.05	59.00	-2	163	-1.23%
2022/05/03	0	0.00	1	58.30	58.30	-1	165	-0.60%
2022/04/28	0	0.00	0	57.60	57.40	0	170	-0.01%
2022/04/27	1	57.10	0.5	57.50	57.70	0.5	170	0.31%
2022/04/26	1	58.00	0	0.00	58.10	1	170	0.59%
2022/04/25	5	58.04	0	0.00	57.80	5	171	2.92%
2022/04/21	0	0.00	2	59.60	59.20	-2	173	-1.15%
2022/04/20	0	0.00	3	59.47	59.50	-3	174	-1.72%
2022/04/19	0	0.00	2	59.00	59.00	-2	177	-1.13%
2022/04/18	2	58.20	1	58.30	58.40	1	187	0.53%
2022/04/15	1	58.40	0	0.00	58.40	1	188	0.53%
2022/04/14	2	58.35	0	0.00	59.00	2	193	1.03%
2022/04/13	3	58.50	2	59.55	58.70	1	194	0.52%
2022/04/12	4	58.43	0	0.00	58.70	4	195	2.04%
2022/04/11	9	58.82	0	0.00	58.70	9	197	4.56%
2022/04/08	0	0.00	2	60.20	59.20	-2	200	-1.00%
2022/04/07	3	58.90	7	59.80	59.60	-4	202	-1.98%
2022/04/06	1	59.20	3	59.93	60.00	-2	206	-0.97%
2022/04/01	0	0.00	3	59.80	59.80	-3	208	-1.44%
2022/03/31	0	0.00	1	59.80	59.80	-1	213	-0.47%
2022/03/30	0	0.00	3	59.80	59.70	-3	219	-1.37%
2022/03/29	1	59.10	1	59.00	59.20	0	216	0.00%
2022/03/28	2	59.15	6	58.62	59.20	-4	215	-1.86%
2022/03/24	1	57.20	2	57.00	57.20	-1	205	-0.49%
2022/03/23	2	57.50	3	57.63	57.20	-1	206	-0.49%
2022/03/22	0	0.00	1	57.30	56.90	-1	207	-0.48%
2022/03/21	0	0.00	0	57.10	56.80	0	209	0.00%
2022/03/18	0	0.00	2	57.00	56.70	-2	216	-0.92%
2022/03/17	0	0.00	4	56.63	56.60	-4	235	-1.70%
2022/03/16	6	55.33	0	0.00	55.60	6	237	2.52%
2022/03/15	8	55.85	0	0.00	55.60	8	238	3.35%
2022/03/14	4	56.35	0	0.00	56.50	4	240	1.66%
2022/03/10	1	56.70	3	57.37	57.10	-2	260	-0.77%
2022/03/08	5	56.28	0	0.00	55.60	5	258	1.94%
2022/03/07	4	57.08	0	0.00	56.90	4	261	1.53%
2022/03/04	4	58.33	0	0.00	58.30	4	281	1.42%
2022/03/03	1	58.50	0	0.00	58.90	1	285	0.35%
2022/03/02	5	58.52	0	0.00	58.60	5	291	1.72%
2022/03/01	1	58.70	0	0.00	58.90	1	289	0.35%
2022/02/25	4	58.65	0	0.00	58.60	4	290	1.38%
2022/02/24	7	58.93	0	0.00	58.70	7	291	2.40%
2022/02/23	1	59.70	0	0.00	59.90	1	291	0.34%
2022/02/22	4	59.63	1	59.50	59.50	3	294	1.02%
2022/02/21	0	0.00	0.1	60.67	60.20	-0.1	295	-0.03%
2022/02/18	1	59.90	0	0.00	60.20	1	297	0.34%
2022/02/17	0	0.00	4	60.73	60.30	-4	299	-1.34%
2022/02/15	4	59.80	0	0.00	59.80	4	306	1.30%
2022/02/14	3	59.57	0	0.00	59.90	3	306	0.98%
2022/02/10	0	0.00	2	60.80	60.30	-2	313	-0.64%
2022/02/09	0.1	60.30	2	60.55	60.30	-1.9	312	-0.61%
2022/02/08	0	0.00	8	60.06	60.30	-8	312	-2.56%
2022/02/07	1	58.90	0	0.00	59.40	1	313	0.32%
2022/01/26	2	58.75	0	0.00	58.80	2	313	0.64%
2022/01/25	6	58.77	0	0.00	59.00	6	312	1.92%
2022/01/24	3	58.97	0	0.00	59.60	3	309	0.97%
2022/01/21	5	60.26	0	0.00	60.00	5	308	1.62%
2022/01/20	1	60.60	0	0.00	60.60	1	305	0.33%
2022/01/19	5	60.60	0	0.00	60.60	5	305	1.64%
2022/01/18	0	0.00	5	60.80	60.70	-5	304	-1.64%
2022/01/17	2	60.55	6	60.65	60.70	-4	304	-1.31%
2022/01/14	5	60.70	0	0.00	60.60	5	303	1.65%
2022/01/13	0	0.00	3	61.53	61.40	-3	303	-0.99%
2022/01/12	2	60.50	0	0.00	61.00	2	302	0.66%
2022/01/11	10	61.18	0	0.00	60.60	10	300	3.32%
2022/01/07	6	62.02	3	62.30	61.90	3	290	1.03%
2022/01/06	0	0.00	1	62.50	63.10	-1	285	-0.35%
2022/01/05	0	0.00	1	63.30	63.00	-1	282	-0.35%
2022/01/03	4	61.95	0	0.00	61.90	4	273	1.46%
2021/12/30	3	62.63	0	0.00	62.80	3	270	1.11%
2021/12/29	0	0.00	12	63.54	63.50	-12	267	-4.49%
2021/12/27	0	0.00	9	62.87	62.70	-9	253	-3.54%
2021/12/24	0	0.00	18	61.79	62.10	-18	250	-7.19%
2021/12/23	0	0.00	4	61.15	61.10	-4	244	-1.63%
2021/12/22	0	0.00	1	60.80	60.60	-1	245	-0.41%
2021/12/21	2	59.85	0	0.00	60.60	2	245	0.82%
2021/12/20	8	60.23	0	0.00	60.20	8	243	3.28%
2021/12/17	2	60.85	1	61.40	60.80	1	243	0.41%
2021/12/16	0	0.00	5	61.38	61.30	-5	241	-2.07%
2021/12/15	2	60.65	0	0.00	60.80	2	243	0.82%
2021/12/14	12	60.87	0	0.00	60.80	12	243	4.92%
2021/12/13	0	0.00	21	62.88	62.30	-21	236	-8.88%
2021/12/10	2	60.10	0	0.00	60.20	2	217	0.92%
2021/12/09	1	60.60	3	61.70	60.90	-2	214	-0.93%
2021/12/08	3	60.20	1	60.50	60.40	2	212	0.94%
2021/12/07	0	0.00	2	61.55	60.80	-2	208	-0.96%
2021/12/06	3	61.13	7	60.87	61.20	-4	202	-1.97%
2021/12/03	0	0.00	1	58.80	59.10	-1	188	-0.53%
2021/12/01	0	0.00	6	59.20	58.90	-6	186	-3.22%
2021/11/30	2	58.00	1	57.90	57.70	1	180	0.55%
2021/11/29	1	57.10	1	57.10	57.50	0	157	0.00%
2021/11/26	2	57.70	0	0.00	57.60	2	153	1.30%
2021/11/23	3	58.30	0	0.00	58.40	3	150	1.99%
2021/11/19	1	59.40	3	59.60	59.30	-2	148	-1.35%
2021/11/18	0	0.00	6	59.10	58.90	-6	147	-4.07%
2021/11/17	0	0.00	1	58.70	58.60	-1	145	-0.69%
2021/11/16	1	57.90	3	58.03	58.10	-2	145	-1.38%
2021/11/15	0	0.00	26	58.02	57.90	-26	147	-17.63%
2021/11/12	6	57.67	20	57.67	57.40	-14	145	-9.60%
2021/11/11	1	58.50	3	58.70	58.50	-2	143	-1.40%
2021/11/10	2	58.90	7	58.96	59.10	-5	148	-3.36%
2021/11/09	1	56.80	15	56.87	57.00	-14	142	-9.85%
2021/11/08	1	57.00	0	0.00	56.70	1	143	0.70%
2021/11/04	0	0.00	1	56.90	56.80	-1	154	-0.65%
2021/11/02	0	0.00	1	56.40	56.40	-1	159	-0.63%
2021/11/01	0	0.00	2	56.50	56.50	-2	159	-1.26%
2021/10/22	4	56.38	0	0.00	56.50	4	173	2.31%
2021/10/21	1	57.20	2	57.75	56.40	-1	179	-0.56%
2021/10/20	1	56.60	0	0.00	56.70	1	183	0.55%
2021/10/19	9	56.09	0	0.00	56.40	9	196	4.57%
2021/10/18	0	0.00	0.1	55.60	56.00	-0.1	198	-0.03%
2021/10/07	0	0.00	2	55.35	55.70	-2	212	-0.94%
2021/10/06	11	54.75	0	0.00	54.70	11	218	5.03%
2021/10/05	10	54.70	0	0.00	54.90	10	222	4.50%
2021/10/04	30	54.93	0	0.00	55.00	30	222	13.45%
2021/09/29	4	55.60	0	0.00	55.60	4	227	1.76%
2021/09/23	1	55.50	0	0.00	55.60	1	242	0.41%
2021/09/14	0	0.00	1	56.70	56.90	-1	266	-0.38%
2021/09/10	1	56.20	0	0.00	56.30	1	267	0.37%
2021/09/08	1	55.60	0	0.00	55.60	1	269	0.37%
2021/09/06	1	56.90	0	0.00	56.80	1	265	0.38%
2021/08/30	0.1	57.10	1	56.80	56.80	-1	261	-0.36%
2021/08/27	1	55.90	0	0.00	55.70	1	260	0.38%
2021/08/23	0	0.00	12	56.40	56.50	-12	262	-4.57%
2021/08/20	2	55.30	0	0.00	55.60	2	264	0.76%
2021/08/19	3	56.00	0	0.00	55.70	3	264	1.13%
2021/08/18	0	0.00	1	57.70	57.60	-1	259	-0.38%
2021/08/17	17	56.69	0	0.00	56.40	17	260	6.52%
2021/08/16	4	56.98	3.1	56.83	56.70	0.9	258	0.37%
2021/08/13	1	58.00	0	0.00	58.20	1	253	0.39%
2021/08/12	2	58.70	0	0.00	58.50	2	254	0.79%
2021/08/11	7	59.17	0	0.00	59.00	7	255	2.74%
2021/08/09	8	59.73	0	0.00	59.60	8	259	3.08%
2021/08/06	5	60.30	6	60.50	60.30	-1	259	-0.39%
2021/08/05	3	60.37	0	0.00	60.40	3	265	1.13%
2021/08/04	0	0.00	2	60.50	60.70	-2	282	-0.71%
2021/08/02	11	60.23	0	0.00	60.70	11	296	3.71%
2021/07/29	1	61.80	0	0.00	61.70	1	299	0.33%
2021/07/28	6	60.42	4	61.53	61.90	2	302	0.66%
2021/07/27	3	62.10	1	63.00	61.80	2	314	0.64%
2021/07/26	0	0.00	2	63.50	62.90	-2	320	-0.62%
2021/07/23	0	0.00	28	62.78	62.90	-28	323	-8.65%
2021/07/22	0	0.00	5	61.34	61.20	-5	319	-1.57%
2021/07/21	1	60.30	0	0.00	60.20	1	325	0.31%
2021/07/20	4	60.33	0	0.00	60.20	4	327	1.22%
2021/07/19	0	0.00	1	61.70	61.50	-1	329	-0.30%
2021/07/16	0	0.00	8	61.24	61.40	-8	343	-2.33%
2021/07/15	1	60.10	0	0.00	60.70	1	350	0.28%
2021/07/14	10	60.00	0	0.00	60.00	10	362	2.76%
2021/07/13	1	61.10	5	61.58	60.90	-4	377	-1.06%
2021/07/12	0	0.00	3	61.10	60.70	-3	380	-0.79%
2021/07/09	4	60.08	0	0.00	60.20	4	379	1.05%
2021/07/08	3	60.43	0	0.00	60.60	3	386	0.78%
2021/07/07	1	60.90	1	60.90	61.10	0	395	0.00%
2021/07/05	3	61.40	12	61.45	62.20	-9	408	-2.20%
2021/07/01	0	0.00	2	59.60	59.30	-2	411	-0.49%
2021/06/30	1	58.20	15	58.60	58.70	-14	413	-3.39%
2021/06/29	2	58.75	0	0.00	58.40	2	412	0.48%
2021/06/28	0	0.00	3.5	60.00	60.00	-3.5	412	-0.84%
2021/06/24	1	59.80	15	59.72	59.80	-14	409	-3.42%
2021/06/23	1	57.80	4	57.93	58.80	-3	404	-0.74%
2021/06/21	1	56.40	0	0.00	56.30	1	408	0.24%
2021/06/18	1	57.10	2	57.20	57.10	-1	423	-0.24%
2021/06/16	0	0.00	1	57.90	57.90	-1	533	-0.19%
2021/06/15	0	0.00	3	57.80	58.00	-3	563	-0.53%
2021/06/10	11	57.54	0	0.00	57.60	11	566	1.94%
2021/06/08	0	0.00	1	57.50	57.70	-1	568	-0.18%
2021/06/02	4	57.48	0	0.00	58.30	4	571	0.70%
2021/06/01	0	0.00	7	58.57	58.80	-7	572	-1.22%
2021/05/31	1	56.40	0	0.00	56.30	1	569	0.18%
2021/05/28	1	56.00	2	56.10	56.40	-1	572	-0.17%
2021/05/27	1	54.80	0	0.00	55.10	1	570	0.18%
2021/05/25	0	0.00	2	55.95	55.60	-2	575	-0.35%
2021/05/21	0	0.00	3	54.77	55.00	-3	583	-0.51%
2021/05/20	15	53.61	0	0.00	53.70	15	590	2.54%
2021/05/19	1	53.00	1	54.30	54.00	0	593	0.00%
2021/05/18	3	53.57	1	51.50	53.80	2	596	0.34%
2021/05/17	2	50.16	0	0.00	49.90	2	595	0.34%
2021/05/14	14	53.96	0	0.00	54.10	14	586	2.39%
2021/05/13	6	54.72	0	0.00	53.60	6	585	1.02%
2021/05/12	6	55.52	0	0.00	54.70	6	579	1.04%
2021/05/11	14	60.19	0	0.00	59.50	14	566	2.47%
2021/05/10	0	0.00	11	61.79	62.20	-11	562	-1.96%
2021/05/07	0	0.00	2	59.80	59.50	-2	560	-0.36%
2021/05/06	6	58.87	0	0.00	58.60	6	562	1.07%
2021/05/05	8	59.08	3	60.30	59.10	5	560	0.89%
2021/05/04	12	60.54	0	0.00	60.00	12	563	2.13%
2021/05/03	6	64.35	1	65.70	64.00	5	554	0.90%
2021/04/29	1	64.80	4	65.80	64.70	-3	550	-0.54%
2021/04/28	0	0.00	8	65.49	65.70	-8	547	-1.46%
2021/04/27	0	0.00	6	64.83	64.30	-6	550	-1.09%
2021/04/26	0	0.00	1	64.30	63.60	-1	547	-0.18%
2021/04/23	3	63.20	1	63.30	63.20	2	554	0.36%
2021/04/22	22	64.09	3	65.07	63.30	19	564	3.36%
2021/04/21	0	0.00	2	66.35	66.00	-2	568	-0.35%
2021/04/20	1	66.60	2	65.20	65.00	-1	569	-0.18%
2021/04/19	12	65.18	36.1	65.47	66.10	-24.1	571	-4.22%
2021/04/16	0	0.00	7.4	64.09	64.20	-7.4	565	-1.30%
2021/04/15	0	0.00	2	63.05	62.90	-2	572	-0.35%
2021/04/14	9	62.43	5	62.16	62.40	4	593	0.67%
2021/04/13	0	0.00	4	64.23	63.00	-4	626	-0.64%
2021/04/12	5	62.70	2	62.70	62.80	3	692	0.43%
2021/04/09	7	64.06	1	64.80	63.80	6	738	0.81%
2021/04/08	1	63.70	2	63.85	64.00	-1	804	-0.12%
2021/04/07	2	63.15	1	62.60	62.80	1	822	0.12%
2021/04/06	1	62.80	0	0.00	63.10	1	928	0.11%
2021/04/01	3	62.33	2	62.30	62.70	1	1,010	0.10%
2021/03/31	5	62.52	0	0.00	62.60	5	1,047	0.48%
2021/03/30	1	63.00	0	0.00	63.00	1	1,043	0.10%
2021/03/26	2	62.45	0	0.00	62.50	2	1,039	0.19%
2021/03/25	4	62.40	0	0.00	62.60	4	1,037	0.39%
2021/03/24	2	63.65	1	63.30	63.50	1	1,033	0.10%
2021/03/23	20	63.03	0	0.00	62.20	20	1,027	1.95%
2021/03/22	9	64.90	1	64.90	64.80	8	1,013	0.79%
2021/03/19	4	68.03	29	69.43	67.80	-25	991	-2.52%
2021/03/18	8	67.08	40	67.13	67.20	-32	904	-3.54%
2021/03/17	0	0.00	1	61.50	61.10	-1	880	-0.11%
2021/03/16	0	0.00	1	60.40	60.30	-1	886	-0.11%
2021/03/15	0	0.00	7	60.36	60.30	-7	895	-0.78%
2021/03/12	4	60.68	0	0.00	60.60	4	900	0.44%
2021/03/11	2	60.70	3	61.00	61.10	-1	904	-0.11%
2021/03/08	2	60.70	0	0.00	60.60	2	904	0.22%
2021/03/05	0	0.00	3	61.83	61.20	-3	902	-0.33%
2021/03/04	0	0.00	2	61.30	60.80	-2	900	-0.22%
2021/03/03	1	60.00	0	0.00	60.60	1	898	0.11%
2021/03/02	0	0.00	1	61.00	59.90	-1	896	-0.11%
2021/02/26	2	59.90	1	60.00	60.10	1	895	0.11%
2021/02/25	2	61.30	1	60.90	61.00	1	893	0.11%
2021/02/24	2	62.30	1	63.30	61.10	1	896	0.11%
2021/02/23	0	0.00	2	62.95	62.90	-2	892	-0.22%
2021/02/22	0	62.80	3	62.40	62.00	-3	887	-0.34%
2021/02/19	2	62.00	4	61.50	62.00	-2	880	-0.23%
2021/02/18	2	60.50	9	60.90	60.90	-7	877	-0.80%
2021/02/17	1	59.50	1	59.50	59.50	0	875	0.00%
2021/02/01	0	0.00	20	58.35	58.20	-20	878	-2.28%
2021/01/29	1	58.90	3	59.77	58.40	-2	873	-0.23%
2021/01/28	2	59.65	0	0.00	59.60	2	868	0.23%
2021/01/27	0	0.00	1	61.20	61.10	-1	864	-0.12%
2021/01/26	17	59.89	2.1	61.46	59.40	15	858	1.74%
2021/01/25	0	0.00	8	60.35	60.50	-8	850	-0.94%
2021/01/22	13	58.13	6	58.98	59.30	7	842	0.83%
2021/01/21	3	58.67	4	59.65	58.80	-1	833	-0.12%
2021/01/20	6	59.50	2	60.00	58.70	4	826	0.48%
2021/01/19	3	61.37	1	62.80	61.80	2	814	0.25%
2021/01/18	2	60.55	4	60.60	60.60	-2	808	-0.25%
2021/01/15	9	63.51	6	63.47	62.30	3	798	0.38%
2021/01/14	2.1	64.27	5	65.22	65.40	-3	784	-0.38%
2021/01/13	0.1	63.80	2	62.40	63.30	-2	764	-0.26%
2021/01/12	5	62.16	0	0.00	61.70	5	752	0.66%
2021/01/11	4	64.50	4	64.77	64.10	0	737	0.00%
2021/01/08	13	64.95	3	64.93	64.40	10	724	1.38%
2021/01/07	4	66.53	6	66.82	66.20	-2	706	-0.28%
2021/01/06	9	65.74	1	68.40	65.40	8	682	1.17%
2021/01/05	21	69.60	13	70.94	68.00	8	641	1.25%
2021/01/04	12	69.55	24	69.59	69.70	-12	565	-2.12%
2020/12/31	6	67.87	48	69.03	69.80	-42	512	-8.20%
2020/12/30	28	65.09	13	65.68	65.00	15	431	3.48%
2020/12/29	15	67.50	52	67.05	66.00	-37	403	-9.16%
2020/12/28	10	64.60	25	64.60	64.60	-15	292	-5.13%
2020/12/25	4	58.28	29	58.05	58.80	-25	203	-12.27%
2020/12/23	3	53.07	0	0.00	53.00	3	162	1.85%
2020/12/22	0	0.00	1	54.00	53.50	-1	161	-0.62%
2020/12/21	1	53.10	2	53.95	54.20	-1	160	-0.62%
2020/12/16	2	53.55	0	0.00	53.70	2	159	1.26%
2020/12/15	2	53.35	0	0.00	53.50	2	158	1.26%
2020/12/14	1	53.30	1	54.40	54.40	0	157	0.00%
2020/12/11	7	54.00	1	53.70	53.90	6	155	3.85%
2020/12/10	4	56.65	1	56.30	55.80	3	148	2.02%
2020/12/09	9	56.48	8	56.38	57.50	1	140	0.71%
2020/12/08	6	54.75	6	54.97	55.10	0	130	0.00%
2020/12/07	1	54.10	8	53.84	54.10	-7	126	-5.55%
2020/12/04	0	0.00	5	52.46	52.90	-5	124	-4.00%
2020/12/03	1	52.10	0	0.00	52.20	1	131	0.76%
2020/11/25	1	51.80	7	51.97	52.30	-6	125	-4.77%
2020/11/24	10	52.16	0	0.00	51.80	10	125	7.98%
2020/11/23	2	52.70	1	52.60	52.70	1	122	0.82%
2020/11/20	1	51.70	4	51.53	51.80	-3	116	-2.57%
2020/11/19	2	51.00	1	51.40	51.10	1	114	0.87%
2020/11/17	1	50.30	1	50.80	50.60	0	113	0.00%
2020/11/16	1	50.70	3	50.90	50.90	-2	114	-1.75%
2020/11/13	3	50.63	13	51.08	50.80	-10	111	-9.01%
2020/11/11	0	0.00	16	48.95	48.75	-16	98	-16.25%
2020/11/05	1	47.10	0	0.00	47.10	1	96	1.03%
2020/11/04	2	47.10	0	0.00	47.10	2	98	2.04%
2020/11/03	1	47.15	0	0.00	47.15	1	98	1.01%
2020/11/02	1	47.05	0	0.00	47.05	1	98	1.01%
2020/10/29	3	47.18	0	0.00	47.55	3	100	2.99%
2020/10/28	0	48.30	0	0.00	47.70	0	102	0.02%
2020/10/26	0	0.00	2	48.05	48.15	-2	102	-1.94%
2020/10/23	0	0.00	1	48.35	48.40	-1	103	-0.97%
2020/10/22	0	0.00	11	47.82	48.00	-11	104	-10.49%
2020/10/21	0	0.00	2	47.35	47.50	-2	107	-1.86%
2020/10/19	0	0.00	6	47.56	47.75	-6	128	-4.68%
2020/10/16	0	0.00	2	46.78	46.85	-2	128	-1.56%
2020/10/14	4	46.75	2	46.80	46.90	2	130	1.53%
2020/10/13	0	0.00	1	46.65	46.95	-1	131	-0.76%
2020/10/12	4	46.93	0	0.00	46.70	4	133	3.00%
2020/10/08	3	47.28	0	0.00	47.50	3	134	2.23%
2020/09/25	2	46.30	0	0.00	46.50	2	143	1.39%
2020/09/24	0	0.00	1	46.70	46.65	-1	146	-0.68%
2020/09/23	2	47.08	0	0.00	47.30	2	145	1.37%
2020/09/22	1	47.75	0	0.00	47.75	1	144	0.69%
2020/09/18	0	0.00	1	48.70	48.70	-1	143	-0.69%
2020/09/16	1	48.10	0	0.00	48.00	1	142	0.70%
2020/09/15	2	47.90	0	0.00	47.95	2	144	1.39%
2020/09/14	2	47.45	7	47.50	48.00	-5	152	-3.27%
2020/09/11	0.2	48.35	1	48.15	47.60	-0.8	154	-0.54%
2020/09/09	10	46.85	4	46.79	47.30	6	153	3.90%
2020/09/08	2	48.13	0	0.00	47.80	2	152	1.31%
2020/08/28	0	0.00	5	49.90	49.85	-5	190	-2.63%
2020/08/26	0	0.00	1	49.90	49.85	-1	193	-0.52%
2020/08/21	1	48.80	0	0.00	49.00	1	197	0.51%
2020/08/20	2	48.40	0	0.00	48.90	2	197	1.01%
2020/08/19	6	50.06	2	50.20	49.80	4	197	2.03%
2020/08/17	1	50.20	1	50.10	50.20	0	203	0.00%
2020/08/14	1	49.90	0	0.00	49.95	1	209	0.48%
2020/08/12	0	0.00	1	50.90	50.60	-1	221	-0.45%
2020/08/11	0	0.00	3	50.67	50.60	-3	227	-1.32%
2020/08/07	9	49.24	0	0.00	49.20	9	228	3.94%
2020/08/06	1	49.30	0	0.00	49.30	1	228	0.44%
2020/08/05	2	49.40	0	0.00	49.45	2	231	0.86%
2020/08/03	4	49.60	0	0.00	49.50	4	234	1.71%
2020/07/30	1	50.10	0	0.00	50.10	1	234	0.43%
2020/07/28	3	49.65	1	50.20	49.50	2	237	0.84%
2020/07/27	3	50.80	3	51.20	50.50	0	239	0.00%
2020/07/24	11	52.20	10	53.05	51.60	1	238	0.42%
2020/07/20	0	0.00	1	49.40	49.80	-1	221	-0.45%
2020/07/16	0	0.00	2	50.70	50.80	-2	224	-0.89%
2020/07/15	0	0.00	1	49.90	50.00	-1	224	-0.44%
2020/07/14	1	49.05	0	0.00	49.15	1	226	0.44%
2020/07/10	1	48.85	3	48.98	48.85	-2	230	-0.87%
2020/07/09	2	49.63	1	49.55	49.70	1	229	0.44%
2020/07/08	0	0.00	2	50.00	50.00	-2	230	-0.87%
2020/07/07	2	50.10	0	0.00	50.10	2	232	0.86%
2020/07/06	2	50.20	1	50.20	50.30	1	232	0.43%
2020/07/02	1	51.50	1	51.70	51.50	0	232	0.00%
2020/07/01	1	50.80	0	0.00	51.20	1	232	0.43%
2020/06/30	1	50.90	0	0.00	51.00	1	232	0.43%
2020/06/29	1	50.60	2	50.60	50.70	-1	232	-0.43%
2020/06/24	0	0.00	1	51.70	51.60	-1	233	-0.43%
2020/06/23	5	51.10	0	0.00	51.10	5	234	2.13%
2020/06/22	3	51.47	0	0.00	51.50	3	235	1.27%
2020/06/19	0	0.00	5	52.00	52.20	-5	236	-2.12%
2020/06/18	0	0.00	20	49.87	50.10	-20	230	-8.68%
2020/06/17	1	50.50	0	0.00	50.20	1	229	0.44%
2020/06/16	3	49.53	1	50.50	50.40	2	231	0.86%
2020/06/12	0	0.00	2	49.60	49.60	-2	237	-0.84%
2020/06/11	6	50.77	7	51.09	50.40	-1	237	-0.42%
2020/06/10	3	52.57	1	52.30	52.50	2	233	0.86%
2020/06/09	1	53.10	2	53.10	53.30	-1	235	-0.43%
2020/06/08	5	52.74	0	0.00	52.80	5	236	2.11%
2020/06/05	4	53.40	4	54.48	53.80	0	230	0.00%
2020/06/04	4	51.80	2	51.55	52.00	2	219	0.91%
2020/06/03	1	49.60	1	49.70	49.75	0	209	0.00%
2020/06/01	2	48.75	5	49.02	48.95	-3	209	-1.43%
2020/05/29	1	48.65	0	0.00	48.45	1	209	0.48%
2020/05/27	0	0.00	1	49.40	49.45	-1	209	-0.48%
2020/05/26	0	0.00	15	49.63	49.90	-15	209	-7.15%
2020/05/25	1	48.40	0	0.00	48.85	1	208	0.48%
2020/05/22	1	49.35	1	49.50	48.95	0	210	0.00%
2020/05/21	15	50.65	5	50.20	50.80	10	205	4.86%
2020/05/20	5	49.41	5	49.60	49.20	0	199	0.00%
2020/05/19	7	47.88	10	48.01	48.15	-3	192	-1.56%
2020/05/18	1	47.05	9	47.54	47.10	-8	186	-4.28%
2020/05/14	3	45.35	0	0.00	45.00	3	179	1.67%
2020/05/13	0	0.00	3	45.93	45.85	-3	177	-1.69%
2020/05/12	1	45.00	0	0.00	45.50	1	178	0.56%
2020/05/11	0	0.00	0.2	46.50	45.95	-0.2	174	-0.12%
2020/05/08	3	45.90	1	45.75	46.00	2	174	1.15%
2020/05/07	0	0.00	1	45.65	46.00	-1	173	-0.58%
2020/05/06	0	0.00	3	46.70	45.90	-3	174	-1.72%
2020/05/05	1	46.00	0	0.00	46.00	1	173	0.58%
2020/05/04	6.2	46.12	0	0.00	45.85	6.2	174	3.55%
2020/04/30	12	47.35	16.2	47.26	47.20	-4.2	175	-2.38%
2020/04/29	13	46.48	0	0.00	46.60	13	172	7.53%
2020/04/28	1	45.00	1	45.15	44.80	0	171	0.00%
2020/04/27	0	0.00	3	43.97	44.40	-3	174	-1.72%
2020/04/24	2	42.93	0	0.00	42.85	2	172	1.16%
2020/04/23	3	43.02	0	0.00	43.00	3	173	1.73%
2020/04/22	2.2	42.37	1	43.20	43.00	1.2	173	0.69%
2020/04/21	6	44.11	17	43.63	43.50	-11	172	-6.38%
2020/04/20	2	45.58	0	0.00	45.30	2	173	1.15%
2020/04/17	0	0.00	9	46.64	46.40	-9	176	-5.10%
2020/04/16	0	0.00	2	46.40	46.40	-2	173	-1.15%
2020/04/15	6	47.10	2	46.75	47.10	4	170	2.35%
2020/04/14	0	0.00	7	45.71	45.90	-7	167	-4.19%
2020/04/13	2	45.90	1	45.75	45.35	1	166	0.60%
2020/04/10	2	45.20	6	45.71	46.10	-4	165	-2.42%
2020/04/09	1	44.10	0.1	45.50	44.20	1	163	0.58%
2020/04/08	0	0.00	11	44.25	44.50	-11	162	-6.79%
2020/04/07	1	43.20	5	43.21	43.25	-4	159	-2.52%
2020/04/06	0	0.00	1	43.50	43.05	-1	159	-0.63%
2020/04/01	0	0.00	1	42.80	42.85	-1	157	-0.63%
2020/03/31	3	42.87	2	43.00	42.95	1	158	0.63%
2020/03/30	2	42.30	5	42.70	43.30	-3	161	-1.85%
2020/03/27	10	44.75	3	44.88	43.85	7	162	4.31%
2020/03/26	7	44.28	5	44.30	44.35	2	162	1.23%
2020/03/25	3	42.77	4	43.76	43.90	-1	163	-0.61%
2020/03/24	1	40.80	1	40.30	40.70	0	161	0.00%
2020/03/23	5	39.50	5	38.70	38.95	0	160	0.00%
2020/03/20	2	40.05	1	40.40	40.20	1	162	0.62%
2020/03/19	9.2	38.38	0	0.00	37.70	9.2	159	5.78%
2020/03/18	5	41.78	0	0.00	41.00	5	153	3.26%
2020/03/17	5	43.30	0	0.00	43.00	5	149	3.35%
2020/03/16	2	45.55	0	0.00	45.10	2	148	1.34%
2020/03/13	4	45.44	0	0.00	45.60	4	150	2.66%
2020/03/12	10	49.48	3	49.30	49.30	7	146	4.79%
2020/03/11	1	51.00	0	0.00	51.00	1	142	0.70%
2020/03/10	6	50.40	1	50.10	50.60	5	148	3.36%
2020/03/09	3	51.27	0	0.00	51.10	3	148	2.02%
2020/03/05	0	0.00	1	52.70	52.00	-1	148	-0.67%
2020/03/04	2	51.20	0	0.00	51.60	2	147	1.36%
2020/03/02	2	51.35	0	0.00	51.30	2	147	1.36%
2020/02/27	6	52.82	0	0.00	52.60	6	148	4.03%
2020/02/26	3	53.17	0	0.00	53.20	3	147	2.04%
2020/02/25	13	53.11	0	0.00	53.50	13	146	8.85%
2020/02/24	4	54.28	0	0.00	54.10	4	145	2.75%
2020/02/21	1	55.40	0	0.00	55.30	1	144	0.69%
2020/02/20	0	0.00	1	55.90	55.60	-1	146	-0.68%
2020/02/18	0	0.00	4	55.00	54.90	-4	153	-2.61%
2020/02/14	5	55.12	0	0.00	55.10	5	158	3.16%
2020/02/13	0	0.00	6	55.55	55.40	-6	158	-3.79%
2020/02/11	9	54.30	0	0.00	54.50	9	158	5.67%
2020/02/10	1	54.50	3	54.70	54.50	-2	158	-1.26%
2020/02/07	6	54.70	0	0.00	54.80	6	158	3.79%
2020/02/06	1	55.20	0	0.00	55.10	1	157	0.64%
2020/02/05	1	54.50	0	0.00	54.50	1	157	0.63%
2020/02/04	8	54.58	0	0.00	54.90	8	156	5.12%
2020/02/03	3	54.33	0	0.00	54.50	3	153	1.96%
2020/01/31	2	57.35	0	0.00	57.00	2	150	1.33%
2020/01/30	3	58.00	1	57.70	57.70	2	149	1.34%
2020/01/17	0	0.00	0.1	61.00	60.30	-0.1	146	-0.07%
2020/01/16	0	0.00	1	61.00	60.80	-1	147	-0.68%
2020/01/15	0	0.00	2	61.00	60.90	-2	147	-1.36%
2020/01/14	0	0.00	3	60.87	60.80	-3	147	-2.03%
2020/01/13	1	60.10	4	59.90	60.10	-3	147	-2.03%
2020/01/10	1	58.10	0	0.00	58.30	1	147	0.68%
2020/01/09	0	0.00	5	58.20	58.20	-5	147	-3.39%
2020/01/06	6	58.62	0	0.00	58.20	6	150	3.99%
2019/12/31	1	58.90	0	0.00	58.90	1	150	0.66%
2019/12/30	1	58.80	0	0.00	58.80	1	151	0.66%
2019/12/27	1	59.50	1	59.50	59.30	0	151	0.00%
2019/12/25	1	58.40	0	0.00	58.60	1	152	0.66%
2019/12/23	1	59.60	0	0.00	59.60	1	151	0.66%
2019/12/19	3	60.30	0	0.00	59.90	3	150	1.99%
2019/12/18	1	59.40	9	59.79	60.10	-8	154	-5.19%
2019/12/17	0	0.00	1	59.20	59.40	-1	153	-0.65%
2019/12/12	0	0.00	1	58.40	58.40	-1	158	-0.63%
2019/12/11	2	59.00	2	59.20	58.20	0	159	0.00%
2019/12/10	1	58.30	3	58.50	58.70	-2	157	-1.27%
2019/12/09	0	0.00	5	57.40	57.40	-5	156	-3.20%
2019/12/06	3	57.03	0	0.00	57.00	3	157	1.91%
2019/12/05	8	57.19	0	0.00	57.10	8	159	5.02%
2019/12/04	9	57.88	0	0.00	57.70	9	155	5.77%
2019/12/03	9	58.24	0	0.00	58.30	9	156	5.74%
2019/12/02	5	59.04	0	0.00	58.90	5	154	3.23%
2019/11/29	4	59.20	0	0.00	59.40	4	158	2.52%
2019/11/26	7	58.80	1	60.10	58.80	6	160	3.75%
2019/11/21	8	59.25	5	59.30	59.30	3	159	1.88%
2019/11/20	3	59.37	0	0.00	59.30	3	161	1.86%
2019/11/15	4	59.40	0	0.00	59.80	4	161	2.48%
2019/11/14	7	60.39	0	0.00	60.20	7	158	4.43%
2019/11/13	14	60.96	0	0.00	61.00	14	158	8.83%
2019/11/12	0	0.00	4	61.50	61.50	-4	157	-2.54%
2019/11/07	1	61.60	0	0.00	62.00	1	164	0.61%
2019/11/06	6	61.87	0	0.00	61.80	6	163	3.67%
2019/11/04	1	61.40	0	0.00	61.60	1	165	0.60%
2019/11/01	1	61.60	0	0.00	61.50	1	167	0.60%
2019/10/31	1	61.70	0	0.00	61.80	1	168	0.59%
2019/10/29	10	61.80	0	0.00	62.20	10	170	5.86%
2019/10/28	2	61.80	1	62.00	62.10	1	172	0.58%
2019/10/24	0	0.00	1	62.50	62.60	-1	171	-0.58%
2019/10/23	2	62.05	7.3	62.02	62.00	-5.3	177	-3.02%
2019/10/22	7	62.14	0	0.00	62.30	7	177	3.94%
2019/10/21	6	61.53	0	0.00	61.90	6	176	3.40%
2019/10/18	0	0.00	11	62.51	61.90	-11	172	-6.36%
2019/10/16	0	0.00	2	63.50	63.50	-2	168	-1.19%
2019/10/14	0	0.00	5	62.52	62.70	-5	171	-2.92%
2019/10/09	0	0.00	9	62.63	62.50	-9	175	-5.13%
2019/10/08	7	62.74	1	62.70	62.70	6	176	3.40%
2019/10/07	4	63.20	0	0.00	62.90	4	176	2.27%
2019/10/04	3	62.83	0	0.00	62.80	3	176	1.70%
2019/10/02	0.2	62.90	0	0.00	62.70	0.2	174	0.09%
2019/10/01	2	62.65	0	0.00	62.90	2	176	1.13%
2019/09/27	6	62.97	0	0.00	62.70	6	177	3.39%
2019/09/20	5	63.10	0	0.00	63.10	5	170	2.93%
2019/09/18	11	63.15	0	0.00	63.40	11	168	6.52%
2019/09/17	4	63.48	0	0.00	63.40	4	165	2.42%
2019/09/16	5	63.60	1	63.60	63.60	4	166	2.41%
2019/09/10	1	64.00	2	63.80	63.90	-1	164	-0.61%
2019/09/06	0	0.00	1	65.30	65.20	-1	159	-0.63%
2019/09/05	1	64.40	1	64.30	64.50	0	158	0.00%
2019/09/04	3	63.10	0	0.00	63.10	3	155	1.93%
2019/09/03	2	62.70	0	0.00	63.00	2	154	1.29%
2019/09/02	2	63.10	0	0.00	63.20	2	151	1.32%
2019/08/29	1	63.30	0	0.00	63.40	1	149	0.67%
2019/08/27	2	63.00	0	0.00	62.90	2	150	1.33%
2019/08/26	6	63.08	1	63.00	63.10	5	150	3.33%
2019/08/23	5	64.28	0	0.00	64.10	5	148	3.38%
2019/08/22	2	65.05	1	64.80	64.70	1	146	0.68%
2019/08/21	3	64.87	0	0.00	64.80	3	146	2.05%
2019/08/20	15	65.16	0	0.00	65.10	15	146	10.26%
2019/08/19	5	65.16	0	0.00	65.10	5	146	3.41%
2019/08/16	10	65.63	0	0.00	65.70	10	144	6.90%
2019/08/15	5	65.66	0	0.00	66.00	5	142	3.51%
2019/08/14	32	66.79	1	66.90	66.80	31	139	22.22%
2019/08/13	22	67.61	1	67.50	67.60	21	132	15.84%
2019/08/08	3	68.60	1	68.50	69.00	2	136	1.47%
2019/08/07	0	0.00	1	68.20	68.00	-1	137	-0.72%
2019/08/06	2	68.60	0	0.00	69.40	2	137	1.46%
2019/08/05	1	70.00	0	0.00	69.90	1	137	0.73%
2019/08/02	1	70.50	0	0.00	70.90	1	135	0.74%
2019/08/01	8	71.71	0	0.00	71.50	8	135	5.92%
2019/07/30	2	72.35	0	0.00	72.30	2	137	1.46%
2019/07/29	0	0.00	1	73.70	73.30	-1	146	-0.68%
2019/07/25	1	73.10	10	73.12	73.10	-9	144	-6.22%
2019/07/23	0	0.00	2	71.80	71.40	-2	137	-1.46%
2019/07/22	1	71.50	0	0.00	71.30	1	138	0.72%
2019/07/17	3	71.80	0	0.00	71.20	3	142	2.11%
2019/07/16	1	72.00	2	71.95	71.50	-1	142	-0.70%
2019/07/15	4	70.30	2	70.35	72.00	2	143	1.40%
2019/07/12	1	69.60	0	0.00	69.80	1	147	0.68%
2019/07/08	1	69.60	1	69.70	69.40	0	147	0.00%
2019/07/05	0	0.00	14	69.14	69.50	-14	147	-9.52%
2019/07/04	0	0.00	1	68.70	68.70	-1	144	-0.69%
2019/07/03	0	0.00	1	68.50	68.40	-1	143	-0.70%
2019/07/02	2	68.50	1	68.40	68.50	1	143	0.70%
2019/06/28	1	68.00	0	0.00	68.40	1	141	0.71%
2019/06/27	0	0.00	3	68.20	68.40	-3	140	-2.14%
2019/06/26	1	67.70	0	0.00	67.90	1	139	0.72%
2019/06/25	0	0.00	5	68.10	68.20	-5	137	-3.63%
2019/06/24	0	0.00	4	68.33	68.40	-4	136	-2.93%
2019/06/19	6	67.98	0	0.00	68.10	6	133	4.48%
2019/06/18	8	67.76	0	0.00	67.70	8	133	6.02%
2019/06/17	1	67.80	0	0.00	67.70	1	133	0.75%
2019/06/14	1	67.70	0	0.00	67.90	1	135	0.74%
2019/06/13	1	67.90	0	0.00	68.00	1	136	0.73%
2019/06/10	6	68.18	0	0.00	68.30	6	137	4.38%
2019/06/05	1	68.20	0	0.00	68.60	1	134	0.74%
2019/06/04	1	68.20	0	0.00	68.20	1	134	0.75%
2019/06/03	3	68.80	0	0.00	68.60	3	132	2.26%
2019/05/30	0	0.00	1	68.90	69.00	-1	132	-0.76%
2019/05/23	6	69.62	0	0.00	69.70	6	131	4.55%
2019/05/16	0	0.00	1	70.10	69.90	-1	137	-0.73%
2019/05/15	0	0.00	1	68.90	68.30	-1	133	-0.75%
2019/05/13	13	67.82	0	0.00	67.90	13	133	9.73%
2019/05/08	3	69.87	0	0.00	70.00	3	128	2.34%
2019/05/07	1	70.80	0	0.00	70.30	1	125	0.80%
2019/05/06	7	71.73	5	71.64	71.20	2	122	1.63%
2019/04/26	1	69.70	0	0.00	69.70	1	109	0.91%
2019/04/25	2	70.70	0	0.00	70.50	2	108	1.85%
2019/04/24	0	0.00	6	72.52	72.20	-6	105	-5.71%
2019/04/23	1	72.00	10	72.05	72.10	-9	104	-8.63%
2019/04/22	1	71.50	0	0.00	71.50	1	101	0.99%
2019/04/19	3	71.40	7	71.67	71.30	-4	98	-4.06%
2019/04/18	2	71.90	7	72.07	71.90	-5	96	-5.18%
2019/04/11	0	0.00	2	69.55	69.60	-2	84	-2.37%
2019/04/10	0	0.00	1	69.00	69.20	-1	83	-1.20%
2019/04/08	0	0.00	14	69.04	69.00	-14	82	-16.89%
2019/04/03	1	68.90	0	0.00	68.90	1	81	1.22%
2019/04/01	14	68.30	6	68.30	68.20	8	80	9.94%
2019/03/29	0	0.00	1	68.10	68.20	-1	79	-1.26%
2019/03/27	4	68.30	0	0.00	68.30	4	81	4.89%
2019/03/25	1	68.20	0	0.00	68.30	1	81	1.23%
2019/03/21	1	69.40	0	0.00	69.40	1	80	1.24%
2019/03/19	2	70.60	1	70.40	69.60	1	81	1.22%
2019/03/18	0	0.00	1	69.80	69.90	-1	80	-1.25%
2019/03/12	3	68.20	0	0.00	68.50	3	77	3.87%
2019/03/04	1	68.10	0	0.00	68.10	1	78	1.27%
2019/02/26	0	0.00	1	68.80	68.80	-1	75	-1.32%
2019/02/25	2	68.50	0	0.00	68.50	2	72	2.74%
2019/02/22	5	68.20	0	0.00	68.10	5	70	7.07%
2019/02/21	0	0.00	4	68.15	68.30	-4	69	-5.78%
2019/02/20	0	0.00	3	67.90	67.90	-3	65	-4.57%
2019/02/13	5	68.40	0	0.00	68.40	5	59	8.45%
2019/02/12	2	68.55	0	0.00	68.50	2	58	3.42%
2019/01/30	1	68.80	0	0.00	69.00	1	56	1.76%
2019/01/22	1	68.50	0	0.00	68.50	1	58	1.71%
2019/01/18	1	69.80	1	69.70	69.00	0	58	0.00%
2019/01/15	10	68.20	0	0.00	68.00	10	59	16.71%
2019/01/10	0	0.00	15	69.30	68.10	-15	66	-22.66%
2018/12/24	1	68.00	0	0.00	67.40	1	78	1.27%
2018/12/20	1	68.50	0	0.00	68.50	1	76	1.30%
2018/12/18	0	0.00	1	69.70	69.80	-1	76	-1.30%
2018/12/17	0	0.00	1	69.60	69.50	-1	76	-1.30%
2018/12/13	0	0.00	1	69.30	69.00	-1	77	-1.29%
2018/12/11	1	68.00	0	0.00	68.00	1	74	1.33%
2018/12/10	6	68.53	1	68.00	68.00	5	74	6.67%
2018/12/07	3	69.33	1	70.00	69.80	2	74	2.70%
2018/12/05	1	71.10	0	0.00	71.20	1	76	1.31%
2018/12/04	0	0.00	3	72.23	72.20	-3	78	-3.83%
2018/12/03	0	0.00	1	70.30	70.80	-1	79	-1.26%
2018/11/30	5	68.90	0	0.00	68.80	5	77	6.46%
2018/11/28	0	0.00	2	68.80	68.80	-2	77	-2.58%
2018/11/27	1	68.80	0	0.00	68.80	1	79	1.26%
2018/11/22	0	0.00	1	69.80	70.30	-1	84	-1.19%
2018/11/20	1	68.70	0	0.00	68.70	1	86	1.15%
2018/11/19	1	69.60	0	0.00	69.50	1	86	1.15%
2018/11/16	1	69.30	0	0.00	69.60	1	88	1.13%
2018/11/13	1	69.30	0	0.00	69.60	1	90	1.10%
2018/11/12	1	69.80	0	0.00	70.50	1	92	1.08%
2018/11/09	0	0.00	4	70.10	70.60	-4	94	-4.25%
2018/11/02	5	67.20	0	0.00	67.20	5	103	4.82%
2018/10/29	10	67.40	0	0.00	67.00	10	107	9.31%
2018/10/12	3	67.23	0	0.00	68.60	3	102	2.93%
2018/10/11	12	67.88	1	68.10	67.00	11	100	10.89%
2018/10/08	2	72.00	0	0.00	71.90	2	97	2.05%
2018/10/05	1	72.10	0	0.00	72.00	1	96	1.03%
2018/09/25	0	0.00	0.3	74.30	74.20	-0.3	99	-0.31%
2018/09/21	0	0.00	1.1	73.83	74.10	-1.1	99	-1.10%
2018/09/20	0	0.00	1.3	73.58	73.10	-1.3	99	-1.32%
2018/09/19	0	0.00	1.2	73.59	73.50	-1.2	100	-1.21%
2018/09/18	0	0.00	1	72.10	72.70	-1	101	-0.99%
2018/09/14	0	0.00	13.1	71.91	71.90	-13.1	102	-12.76%
2018/09/13	1	70.20	0	0.00	71.70	1	101	0.98%
2018/09/12	3	71.27	0	0.00	70.60	3	101	2.97%
2018/09/10	12	71.34	0	0.00	71.20	12	99	12.01%
2018/09/07	4	72.60	0	0.00	72.30	4	100	3.98%
2018/09/03	2	74.60	0	0.00	74.20	2	101	1.97%
2018/08/31	6	75.77	0	0.00	75.50	6	103	5.81%
2018/08/30	1	76.20	0	0.00	76.10	1	101	0.99%
2018/08/29	0	0.00	3	76.67	76.50	-3	101	-2.95%
2018/08/28	0	0.00	1	75.60	76.10	-1	101	-0.99%
2018/08/27	0	0.00	2	75.00	75.40	-2	100	-1.98%
2018/08/22	0	0.00	1	74.10	74.50	-1	102	-0.97%
2018/08/20	1	73.40	0	0.00	73.40	1	101	0.99%
2018/08/17	10	73.20	0	0.00	73.30	10	101	9.89%
2018/08/16	2	72.50	0	0.00	73.20	2	100	2.00%
2018/08/15	1	72.50	1	73.50	72.50	0	99	0.00%
2018/08/13	3	75.23	0	0.00	75.00	3	94	3.16%
2018/08/09	1	77.40	0	0.00	77.20	1	91	1.09%
2018/08/08	1	76.80	0	0.00	77.50	1	90	1.10%
2018/08/07	1	77.00	0	0.00	76.80	1	91	1.10%
2018/08/06	2	79.20	1	79.60	79.50	1	90	1.10%
2018/08/01	1	78.40	0	0.00	78.60	1	89	1.11%
2018/07/27	0	0.00	1	79.80	79.50	-1	89	-1.11%
2018/07/26	1	79.20	0	0.00	79.40	1	89	1.11%
2018/07/18	0	0.00	1	79.00	78.30	-1	92	-1.08%
2018/07/11	1	77.80	0	0.00	77.80	1	95	1.05%
2018/07/05	2	78.55	0	0.00	78.30	2	94	2.11%
2018/07/04	1	79.20	0	0.00	79.10	1	94	1.06%
2018/06/25	0	0.00	1.2	79.68	79.60	-1.2	95	-1.24%
2018/06/20	2	79.80	0	0.00	79.70	2	101	1.98%
2018/06/19	2	79.80	0	0.00	80.10	2	99	2.01%
2018/06/15	1	80.10	0	0.00	80.00	1	99	1.01%
2018/06/14	1	80.20	0	0.00	80.30	1	95	1.04%
2018/06/13	3	80.30	0	0.00	80.60	3	94	3.18%
2018/06/12	1	80.10	0	0.00	80.30	1	95	1.05%
2018/06/08	6	80.62	0	0.00	80.60	6	94	6.32%
2018/06/07	2	81.20	0	0.00	81.40	2	91	2.19%
2018/06/06	5	81.50	16	81.56	81.40	-11	94	-11.63%
2018/06/01	5	80.40	0	0.00	80.60	5	96	5.16%
2018/05/31	2	80.20	1	80.40	81.70	1	95	1.04%
2018/05/30	25	80.39	0	0.00	80.00	25	96	25.90%
2018/05/29	1	80.90	0	0.00	80.80	1	95	1.05%
2018/05/28	4	80.65	0	0.00	81.10	4	95	4.18%
2018/05/25	2	80.50	0	80.70	80.70	2	96	2.07%
2018/05/24	3	81.00	0	0.00	80.90	3	95	3.13%
2018/05/22	0	0.00	1	81.10	81.00	-1	95	-1.05%
2018/05/18	5	81.70	0	0.00	81.00	5	97	5.10%
2018/05/17	2	81.00	0	0.00	81.00	2	101	1.96%
2018/05/15	4	81.15	0	0.00	80.80	4	105	3.80%
2018/05/09	0	0.00	7	82.11	82.00	-7	115	-6.08%
2018/05/08	2	80.40	0	0.00	80.80	2	119	1.67%
2018/05/07	4	80.87	0	0.00	80.20	4	126	3.15%
2018/05/03	0	0.00	2	81.80	81.70	-2	133	-1.50%
2018/04/27	1	80.10	0	0.00	79.90	1	142	0.70%
2018/04/26	1	80.00	0	0.00	80.40	1	146	0.68%
2018/04/24	4	80.35	0	0.00	79.90	4	151	2.64%
2018/04/23	6	81.20	0	0.00	81.20	6	149	4.01%
2018/04/20	1	82.10	0	0.00	82.10	1	148	0.67%
2018/04/19	1	82.50	0	0.00	82.50	1	148	0.67%
2018/04/18	7	82.84	0	0.00	82.40	7	149	4.67%
2018/04/17	4	83.15	0	0.00	83.30	4	151	2.64%
2018/04/03	0	0.00	6	84.10	84.60	-6	174	-3.45%
2018/03/28	2	84.50	0	0.00	84.60	2	186	1.07%
2018/03/27	1	85.40	0	0.00	85.50	1	187	0.53%
2018/03/26	0	0.00	1	85.80	84.90	-1	187	-0.53%
2018/03/23	12	84.15	0	0.00	84.70	12	186	6.44%
2018/03/22	1	87.30	0	0.00	87.10	1	187	0.53%
2018/03/20	0	0.00	1	87.50	87.50	-1	203	-0.49%
2018/03/16	2	87.45	0	0.00	87.50	2	222	0.90%
2018/03/12	0	0.00	1	90.50	89.90	-1	246	-0.41%
2018/03/09	1	88.80	9	89.36	90.00	-8	245	-3.26%
2018/03/05	3	87.30	16	88.03	87.30	-13	252	-5.14%
2018/03/02	1	86.70	0	0.00	87.00	1	254	0.39%
2018/02/26	0	0.00	2	87.50	87.20	-2	259	-0.77%
2018/02/23	0	0.00	2	87.15	87.00	-2	261	-0.77%
2018/02/22	7	86.56	0	0.00	86.80	7	263	2.66%
2018/02/12	2	84.70	0	0.00	84.50	2	271	0.74%
2018/02/09	9	84.93	0	0.00	85.00	9	273	3.29%
2018/02/08	8	87.00	0	0.00	87.40	8	274	2.92%
2018/02/07	1	88.60	3	88.07	87.00	-2	279	-0.72%
2018/02/06	9	86.84	1	87.50	87.00	8	284	2.81%
2018/02/05	3	89.53	0	0.00	90.50	3	282	1.06%
2018/02/02	4	90.20	0	0.00	90.20	4	282	1.42%
2018/02/01	1	91.60	0	0.00	91.00	1	281	0.35%
2018/01/31	1	89.70	2	91.55	91.40	-1	284	-0.35%
2018/01/30	6	90.25	0	0.00	90.00	6	284	2.11%
2018/01/29	8	91.16	1	90.90	91.00	7	276	2.53%
2018/01/26	8	92.18	0	0.00	91.60	8	273	2.92%
2018/01/25	6	94.02	0	0.00	93.90	6	269	2.22%
2018/01/24	0	0.00	9	95.77	96.00	-9	264	-3.40%
2018/01/22	0	0.00	2	95.20	95.40	-2	259	-0.77%
2018/01/11	4	93.23	0	0.00	92.80	4	246	1.62%
2018/01/10	3	94.00	0	0.00	94.50	3	244	1.23%
2018/01/09	1	93.80	7	95.10	95.10	-6	239	-2.50%
2018/01/08	0	0.00	3	93.57	93.90	-3	233	-1.28%
2018/01/05	1	90.50	0	0.00	90.90	1	225	0.44%
2018/01/02	0	0.00	1	92.40	92.40	-1	220	-0.45%