帝寶 (6605)-元大-北屯券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	211.50	210.50	-2	1,920	-0.10%
2024/05/13	2	213.00	1	212.00	209.50	1	1,905	0.05%
2024/05/10	1	205.00	1	210.00	203.50	0	1,875	0.00%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/05/07	0.1	196.00	0	0.00	195.00	0.1	1,797	0.01%
2024/05/06	1	196.00	5	200.50	196.50	-4	1,793	-0.22%
2024/05/03	5	199.50	0	0.00	197.00	5	1,785	0.28%
2024/05/02	2	196.50	0	0.00	196.50	2	1,772	0.11%
2024/04/30	1	206.50	1	197.57	197.50	0	1,754	0.00%
2024/04/25	0	202.00	0	0.00	202.00	0	1,684	0.00%
2024/04/17	0.1	198.00	0	0.00	202.50	0.1	1,622	0.01%
2024/04/12	0.2	218.00	0	0.00	217.50	0.2	1,513	0.01%
2024/04/10	0	0.00	0.1	219.50	220.50	-0.1	1,483	-0.01%
2024/04/09	0	0.00	1.4	219.00	218.50	-1.4	1,476	-0.09%
2024/04/08	2	223.00	1	223.00	223.00	1	1,458	0.07%
2024/04/03	1.4	222.52	0	0.00	223.00	1.4	1,442	0.09%
2024/04/02	0.2	218.50	0.1	214.50	218.50	0.1	1,416	0.01%
2024/04/01	0.1	216.50	2	214.00	214.00	-2	1,392	-0.14%
2024/03/28	3	227.17	4.1	228.19	228.00	-1.1	1,274	-0.09%
2024/03/27	1.1	209.14	1	214.50	216.00	0.1	1,103	0.01%
2024/03/22	0	0.00	0	199.00	200.00	0	1,029	0.00%
2024/03/21	8	214.38	8	211.31	212.00	0	994	0.00%
2024/03/20	3	204.86	2	204.03	211.50	1	913	0.11%
2024/03/19	0	0.00	1.2	193.75	195.50	-1.2	730	-0.16%
2024/03/18	1	181.45	0	0.00	178.00	1	705	0.14%
2024/03/15	0.2	172.00	0	0.00	174.50	0.2	710	0.03%
2024/03/14	0	0.00	1	177.00	175.00	-1	720	-0.14%
2024/03/13	1	168.50	1	170.00	172.50	0	678	0.00%
2024/03/12	0	0.00	4.1	160.73	169.00	-4.1	667	-0.61%
2024/03/08	3.1	154.65	0	0.00	152.50	3.1	658	0.46%
2024/03/07	0	0.00	1	158.00	156.50	-1	656	-0.15%
2024/03/05	1	158.00	0	0.00	156.50	1	685	0.15%
2024/03/04	0	0.00	1	161.50	159.50	-1	685	-0.15%
2024/03/01	2	156.00	1.1	157.52	157.00	1	691	0.14%
2024/02/27	1	159.50	1.1	159.36	158.50	-0.1	679	-0.01%
2024/02/26	0.1	156.50	1.1	152.33	156.50	-0.9	657	-0.14%
2024/02/23	1	150.00	0	0.00	149.50	1	650	0.15%
2024/02/22	0	0.00	1	152.00	152.00	-1	649	-0.15%
2024/02/20	1	150.50	0	0.00	150.50	1	650	0.15%
2024/02/16	0	0.00	10	155.50	155.00	-10	653	-1.53%
2024/02/15	8	151.50	0	0.00	151.00	8	643	1.24%
2024/02/02	1	148.50	0	0.00	147.50	1	688	0.15%
2024/01/31	1	149.50	0	0.00	149.50	1	693	0.14%
2024/01/30	1	149.50	0.1	149.50	150.50	0.9	694	0.13%
2024/01/25	0	0.00	0	147.50	146.50	0	705	0.00%
2024/01/18	2	143.00	1	142.50	143.50	1	737	0.14%
2024/01/16	1	147.00	0	0.00	145.50	1	783	0.13%
2024/01/15	0	149.00	0	0.00	148.50	0	785	0.00%
2024/01/11	0.1	147.00	0	0.00	147.00	0.1	804	0.01%
2024/01/02	0	150.00	0	0.00	150.50	0	1,019	0.00%
2023/12/29	0	0.00	1	147.50	147.00	-1	1,025	-0.10%
2023/12/28	1	147.50	0	0.00	147.50	1	1,044	0.10%
2023/12/25	0	146.00	1	146.00	145.00	-1	1,110	-0.09%
2023/12/22	0.1	149.00	0	0.00	147.50	0.1	1,114	0.00%
2023/12/19	0.1	153.00	0	152.00	152.00	0	1,206	0.00%
2023/12/15	0	0.00	0	158.00	158.50	0	1,240	0.00%
2023/12/14	0	159.00	0	0.00	159.50	0	1,243	0.00%
2023/12/12	0	158.00	0.1	158.00	157.50	0	1,243	0.00%
2023/12/08	0.1	148.00	0	0.00	149.00	0.1	1,292	0.00%
2023/12/07	1	148.00	0	0.00	148.00	1	1,382	0.07%
2023/11/29	0	0.00	1	141.50	142.00	-1	1,314	-0.08%
2023/11/27	0	0.00	3	139.00	139.50	-3	1,383	-0.22%
2023/11/15	0	0.00	1	140.00	140.00	-1	1,396	-0.07%
2023/11/14	1	139.00	0	0.00	138.50	1	1,395	0.07%
2023/11/13	1	136.50	0	0.00	139.50	1	1,399	0.07%
2023/11/09	0	0.00	0.2	136.00	136.50	-0.2	1,378	-0.01%
2023/10/25	1	141.50	0	140.00	138.50	1	1,615	0.06%
2023/10/24	1.2	136.50	1	137.00	138.00	0.2	1,596	0.01%
2023/10/20	0	0.00	2	141.00	140.50	-2	1,573	-0.13%
2023/10/19	2	145.25	1	143.00	144.50	1	1,569	0.06%
2023/10/18	0	145.50	1	144.50	144.50	-1	1,563	-0.06%
2023/10/17	1	145.50	0	0.00	144.00	1	1,552	0.06%
2023/10/16	1	146.50	1	147.00	148.00	0	1,524	0.00%
2023/10/13	3	147.17	2	146.25	146.50	1	1,502	0.07%
2023/10/06	0	0.00	1	137.50	139.00	-1	1,398	-0.07%
2023/10/05	0	0.00	0	143.50	139.00	0	1,405	0.00%
2023/10/04	0	140.50	0	0.00	139.50	0	1,418	0.00%
2023/10/03	1	144.50	1	143.00	142.00	0	1,416	0.00%
2023/09/28	0	0.00	1.1	133.55	134.00	-1.1	1,372	-0.08%
2023/09/26	2.1	135.95	0	0.00	133.50	2.1	1,428	0.15%
2023/09/25	2	134.50	2	135.00	135.00	0	1,391	0.00%
2023/09/21	0	0.00	1	130.50	129.50	-1	1,353	-0.07%
2023/09/20	1	129.50	2	132.75	131.50	-1	1,336	-0.07%
2023/09/19	0	0.00	1	128.50	128.00	-1	1,308	-0.08%
2023/09/18	2	128.75	0	0.00	128.50	2	1,305	0.15%
2023/09/13	1	132.00	2	130.75	125.00	-1	1,271	-0.08%
2023/09/12	4	127.50	2	129.25	127.00	2	1,215	0.16%
2023/09/11	0	0.00	1	124.00	124.00	-1	1,138	-0.09%
2023/09/06	0	0.00	1	120.00	120.00	-1	1,316	-0.08%
2023/09/01	9	123.11	7	123.07	121.50	2	1,317	0.15%
2023/08/31	1	122.00	0	0.00	121.50	1	1,284	0.08%
2023/08/15	0	0.00	0.3	119.60	120.00	-0.3	1,210	-0.02%
2023/08/11	4.3	120.01	4	118.25	118.00	0.3	1,188	0.03%
2023/08/10	7	133.43	8	131.44	130.00	-1	1,144	-0.09%
2023/08/09	0	130.50	1	130.50	130.00	-1	1,062	-0.09%
2023/08/02	0	0.00	1	112.50	112.50	-1	1,052	-0.10%
2023/07/28	1	111.00	0	0.00	112.50	1	1,067	0.09%
2023/07/20	0	0.00	22.5	109.20	109.00	-22.5	1,059	-2.12%
2023/07/19	0	0.00	0.3	111.50	110.50	-0.3	1,059	-0.03%
2023/07/18	0.3	109.00	0	0.00	109.00	0.3	1,062	0.03%
2023/07/17	0.5	113.00	0	0.00	112.50	0.5	1,054	0.05%
2023/07/10	0	0.00	1	120.50	120.50	-1	1,058	-0.09%
2023/07/06	2	118.00	0	0.00	117.50	2	1,057	0.19%
2023/07/05	3	126.83	3	121.17	120.50	0	1,061	0.00%
2023/07/04	1	122.00	1	121.50	121.00	0	1,044	0.00%
2023/07/03	1	119.00	0	0.00	119.00	1	1,030	0.10%
2023/06/30	22	118.50	1	119.50	118.00	21	1,028	2.04%
2023/06/27	0	0.00	1	115.51	115.00	-1	1,012	-0.10%
2023/06/26	0	118.50	0	0.00	118.50	0	1,012	0.00%
2023/06/21	1	118.00	4	115.63	118.50	-3	1,024	-0.29%
2023/06/20	0	0.00	10	114.75	115.00	-10	1,037	-0.96%
2023/06/16	2	118.50	0	0.00	118.50	2	1,028	0.19%
2023/06/14	0	0.00	9.4	118.94	117.50	-9.4	1,017	-0.92%
2023/06/13	1.1	114.46	6	117.83	118.50	-4.9	989	-0.49%
2023/06/12	0	0.00	3	109.00	110.00	-3	886	-0.34%
2023/06/09	1	101.00	1	102.50	100.00	0	862	0.00%
2023/05/24	0	0.00	1.1	102.09	102.50	-1.1	1,222	-0.09%
2023/05/22	2	102.75	0	0.00	103.00	2	1,285	0.16%
2023/05/19	1	104.00	1	102.00	102.00	0	1,295	0.00%
2023/05/18	8.1	101.88	0	0.00	101.50	8.1	1,318	0.61%
2023/05/17	10	101.20	0	0.00	101.00	10	1,386	0.72%
2023/05/15	0	96.60	0	0.00	96.60	0	1,495	0.00%
2023/05/11	4	98.30	0	0.00	95.50	4	1,519	0.26%
2023/05/10	0	0.00	1	105.00	104.00	-1	1,475	-0.07%
2023/05/09	0	0.00	0.1	99.40	99.40	-0.1	1,444	-0.01%
2023/05/08	0.1	103.50	0	0.00	102.50	0.1	1,435	0.00%
2023/04/24	0	0.00	0	99.30	99.80	0	1,435	0.00%
2023/04/19	0	0.00	0	98.30	97.80	0	1,438	0.00%
2023/04/17	3	99.51	3	100.50	101.00	0	1,424	0.00%
2023/04/14	1	98.60	1	97.40	97.50	0	1,401	0.00%
2023/04/13	0	0.00	1	96.80	97.00	-1	1,385	-0.07%
2023/04/12	0	0.00	1	96.80	96.50	-1	1,368	-0.07%
2023/04/11	1	98.40	0	0.00	97.40	1	1,359	0.07%
2023/04/10	0	0.00	1	97.00	97.10	-1	1,347	-0.07%
2023/04/07	0.1	95.50	0	0.00	96.00	0.1	1,331	0.00%
2023/04/06	1	92.50	0	0.00	92.60	1	1,303	0.08%
2023/03/29	0	0.00	1	91.60	91.60	-1	1,271	-0.08%
2023/03/28	0	0.00	1	91.40	91.60	-1	1,273	-0.08%
2023/03/24	0	0.00	1	90.10	93.10	-1	1,266	-0.08%
2023/03/23	0	0.00	2	91.20	90.20	-2	1,243	-0.16%
2023/03/22	0	0.00	2	91.80	92.20	-2	1,222	-0.16%
2023/03/21	1	91.60	0	0.00	91.40	1	1,219	0.08%
2023/03/17	0	0.00	0	90.00	90.80	0	1,209	0.00%
2023/03/14	0	0.00	1	89.30	89.30	-1	1,166	-0.09%
2023/03/13	2	90.45	2	90.50	90.20	0	1,159	0.00%
2023/03/10	9	95.83	7.5	95.81	93.10	1.5	1,124	0.13%
2023/03/08	0	0.00	1	89.50	90.00	-1	1,046	-0.10%
2023/03/07	1	90.00	0	0.00	90.20	1	1,064	0.09%
2023/03/06	3	89.40	3	88.90	88.60	0	1,034	0.00%
2023/03/03	2	92.50	16	91.79	92.80	-14	975	-1.44%
2023/03/01	0	88.30	0	0.00	88.30	0	907	0.00%
2023/02/24	1	87.00	0	0.00	87.50	1	895	0.11%
2023/02/22	0	0.00	1	88.50	87.60	-1	893	-0.11%
2023/02/21	1	87.60	0	0.00	86.60	1	897	0.11%
2023/02/16	1	86.40	0	0.00	86.40	1	847	0.12%
2023/02/15	1	88.00	0	0.00	86.40	1	833	0.12%
2023/02/14	1	85.30	1	84.60	84.60	0	763	0.00%
2023/02/13	0	0.00	2	81.00	80.80	-2	678	-0.29%
2023/02/10	0	0.00	0.4	78.30	78.50	-0.4	636	-0.06%
2023/02/09	0	0.00	2	75.10	75.20	-2	598	-0.33%
2023/01/16	0	0.00	1	73.90	73.60	-1	602	-0.17%
2023/01/13	1	74.40	0	0.00	74.30	1	602	0.17%
2023/01/10	0	0.00	1	73.00	72.30	-1	576	-0.17%
2022/12/23	0	70.50	0	0.00	70.50	0	655	0.00%
2022/12/21	0	70.70	0	0.00	70.90	0	666	0.00%
2022/12/16	1	74.00	0	0.00	73.80	1	677	0.15%
2022/12/14	0	0.00	1	75.50	75.00	-1	678	-0.15%
2022/12/13	2	74.95	0	0.00	74.60	2	682	0.29%
2022/12/08	0	0.00	1	75.70	75.50	-1	690	-0.14%
2022/12/07	1	74.80	0	0.00	75.60	1	702	0.14%
2022/12/05	0	0.00	1	76.90	76.90	-1	723	-0.14%
2022/12/02	0	0.00	1	76.90	77.40	-1	726	-0.14%
2022/12/01	3.2	77.64	3	76.43	76.50	0.2	720	0.03%
2022/11/30	3.2	74.92	1	75.20	75.20	2.2	691	0.32%
2022/11/29	1	75.00	0	0.00	75.90	1	680	0.15%
2022/11/18	2	73.60	2	73.00	73.00	0	759	0.00%
2022/11/15	1	71.50	0	0.00	71.80	1	730	0.14%
2022/11/11	1	72.20	0	0.00	72.10	1	719	0.14%
2022/10/17	0	67.00	0	0.00	68.20	0	1,050	0.00%
2022/10/13	0	67.08	0	0.00	65.90	0	1,077	0.00%
2022/10/12	0	67.50	0	0.00	68.80	0	1,080	0.00%
2022/10/07	0	0.00	1	72.80	71.00	-1	1,160	-0.09%
2022/10/06	1	73.70	0	0.00	73.50	1	1,172	0.09%
2022/09/28	1	71.31	0	0.00	70.70	1	1,314	0.08%
2022/09/26	0	75.00	0	0.00	74.10	0	1,341	0.00%
2022/09/19	0	0.00	0.1	79.80	79.60	-0.1	1,547	0.00%
2022/09/13	0.1	82.70	0	0.00	83.20	0.1	1,786	0.00%
2022/08/26	0	0.00	0.1	82.60	82.40	-0.1	2,440	0.00%
2022/08/22	0	0.00	0	78.20	78.00	0	2,661	0.00%
2022/08/16	0	0.00	0.1	79.80	79.70	-0.1	3,001	0.00%
2022/08/12	0	0.00	0.1	79.60	80.20	-0.1	3,176	0.00%
2022/08/11	0.1	81.50	0	0.00	80.50	0.1	3,151	0.00%
2022/08/10	2	77.95	8	77.93	76.80	-6	3,086	-0.19%
2022/08/05	0.1	75.30	4	75.03	75.80	-3.9	3,021	-0.13%
2022/08/04	0	0.00	0.2	71.00	71.20	-0.2	2,991	-0.01%
2022/08/02	2	74.85	2	74.85	74.50	0	2,956	0.00%
2022/08/01	3	74.10	0.5	73.70	74.90	2.5	2,923	0.09%
2022/07/29	2.2	72.48	2	71.45	72.60	0.2	2,875	0.01%
2022/07/28	0	70.00	0.1	70.00	69.60	-0.1	2,843	0.00%
2022/07/26	1	70.70	0	0.00	69.20	1	2,824	0.04%
2022/07/22	1	71.80	4	71.00	71.00	-3	2,808	-0.11%
2022/07/21	0	0.00	2	69.60	70.60	-2	2,792	-0.07%
2022/07/20	0.5	70.96	0	0.00	70.90	0.5	2,771	0.02%
2022/07/19	0	0.00	1	72.90	72.80	-1	2,744	-0.04%
2022/07/18	0.1	73.30	0	0.00	73.30	0.1	2,726	0.01%
2022/07/15	2	69.15	4	69.70	70.00	-2	2,688	-0.07%
2022/07/14	1	72.29	1	72.80	72.70	0	2,625	0.00%
2022/07/13	9	74.07	10	73.27	73.40	-1	2,599	-0.04%
2022/07/12	0	0.00	2.1	72.89	73.00	-2.1	2,578	-0.08%
2022/07/11	0	73.90	0	0.00	74.10	0	2,561	0.00%
2022/07/08	5.1	75.80	5	76.18	75.90	0.1	2,530	0.00%
2022/07/07	4	71.50	1	71.00	72.00	3	2,464	0.12%
2022/07/06	2	68.91	0	71.50	68.50	2	2,435	0.08%
2022/07/05	0	72.40	1	72.53	72.80	-1	2,405	-0.04%
2022/07/04	0	71.91	2	71.45	71.20	-2	2,387	-0.08%
2022/07/01	1	71.00	0	71.10	70.70	1	2,371	0.04%
2022/06/30	4	74.22	1.1	73.31	73.20	2.9	2,331	0.12%
2022/06/27	3	76.20	3	76.10	75.70	0	2,188	0.00%
2022/06/24	4	75.30	4	74.58	74.80	0	2,131	0.00%
2022/06/23	3	74.77	7	74.13	73.90	-4	2,100	-0.19%
2022/06/22	3	74.57	4	74.35	73.40	-1	2,045	-0.05%
2022/06/21	8.1	73.79	6	74.25	75.70	2.1	1,984	0.11%
2022/06/20	8	72.24	4	70.83	70.60	4	1,865	0.21%
2022/06/17	1	73.10	3	72.90	74.20	-2	1,798	-0.11%
2022/06/16	8	74.43	9.3	74.39	72.60	-1.3	1,732	-0.07%
2022/06/15	0	0.00	0.1	70.90	71.20	-0.1	1,613	-0.01%
2022/06/14	5.3	71.65	2	70.15	71.00	3.2	1,587	0.20%
2022/06/13	16	75.03	20.1	74.20	73.60	-4.1	1,502	-0.27%
2022/06/10	5	72.30	4.4	71.75	72.50	0.6	1,279	0.05%
2022/06/09	0	0.00	1	72.00	71.30	-1	1,232	-0.08%
2022/06/08	2	70.70	39	70.62	71.50	-37	1,210	-3.06%
2022/06/07	40.1	72.44	0	0.00	71.80	40.1	1,189	3.37%
2022/06/06	1	70.40	0	0.00	69.80	1	1,112	0.09%
2022/06/02	2	71.10	40	72.00	72.00	-38	1,078	-3.52%
2022/06/01	48	73.26	8.1	71.59	73.50	39.9	1,012	3.94%
2022/05/31	2	69.10	11	68.24	68.30	-9	849	-1.06%
2022/05/30	1.4	69.13	0	0.00	69.20	1.4	821	0.17%
2022/05/26	3	69.97	4.1	69.07	68.60	-1.1	746	-0.15%
2022/05/25	10	69.50	0	0.00	68.00	10	651	1.54%
2022/05/24	8	68.79	8	68.29	68.20	0	580	0.00%
2022/05/23	5	66.04	3	66.93	66.40	2	400	0.50%
2022/05/17	0	0.00	2	61.35	61.60	-2	188	-1.06%
2022/05/13	0	0.00	1	59.20	58.80	-1	174	-0.57%
2022/05/12	0	0.00	1	60.00	58.80	-1	172	-0.58%
2022/05/09	0	58.00	0	0.00	57.60	0	161	0.00%
2022/04/27	0	0.00	2	57.70	57.70	-2	170	-1.17%
2022/04/25	0	58.20	0	0.00	57.80	0	171	0.00%
2022/04/22	0	59.30	0	0.00	59.10	0	170	0.00%
2022/03/08	1	56.00	0	0.00	55.60	1	258	0.39%
2022/03/07	0	57.50	0	0.00	56.90	0	261	0.00%
2022/03/02	0	58.60	0	0.00	58.60	0	291	0.00%
2022/02/23	0	60.00	0	0.00	59.90	0	291	0.00%
2022/02/22	0	60.20	0	0.00	59.50	0	294	0.00%
2022/01/25	0	0.00	1	59.00	59.00	-1	312	-0.32%
2021/12/30	0	0.00	2	62.65	62.80	-2	270	-0.74%
2021/12/29	0	0.00	3	63.60	63.50	-3	267	-1.12%
2021/12/28	0	0.00	1	63.00	62.40	-1	255	-0.39%
2021/12/27	2	62.85	0	0.00	62.70	2	253	0.79%
2021/12/23	0	0.00	1	60.70	61.10	-1	244	-0.41%
2021/12/17	1	61.00	0	0.00	60.80	1	243	0.41%
2021/12/15	1	60.80	1	60.80	60.80	0	243	0.00%
2021/12/09	1	60.60	0	0.00	60.90	1	214	0.47%
2021/12/03	0	0.00	0.1	59.00	59.10	-0.1	188	-0.05%
2021/12/01	0	0.00	6	59.00	58.90	-6	186	-3.22%
2021/11/30	0	0.00	1	57.70	57.70	-1	180	-0.55%
2021/11/25	1	58.00	0	0.00	58.10	1	150	0.67%
2021/11/17	1	58.20	0	0.00	58.60	1	145	0.69%
2021/10/01	0	55.50	0	0.00	55.20	0	223	0.00%
2021/09/23	0	0.00	0	57.00	55.60	0	242	-0.02%
2021/08/19	0	0.00	1	55.80	55.70	-1	264	-0.38%
2021/08/13	0	0.00	2	58.30	58.20	-2	253	-0.79%
2021/08/03	0	0.00	3	60.60	60.80	-3	290	-1.03%
2021/08/02	0	0.00	0	60.80	60.70	0	296	-0.01%
2021/07/16	0	0.00	1	61.30	61.40	-1	343	-0.29%
2021/07/13	0	0.00	1	61.00	60.90	-1	377	-0.26%
2021/07/06	0	61.10	0	0.00	61.10	0	399	0.00%
2021/07/01	1	59.30	0	0.00	59.30	1	411	0.25%
2021/06/29	1	58.40	0	0.00	58.40	1	412	0.24%
2021/06/24	0.1	59.90	0	0.00	59.80	0.1	409	0.02%
2021/06/07	5	57.24	1	56.70	57.20	4	569	0.70%
2021/05/10	0	0.00	1	61.70	62.20	-1	562	-0.18%
2021/05/05	3	60.33	0	0.00	59.10	3	560	0.53%
2021/05/04	5	61.72	0	0.00	60.00	5	563	0.89%
2021/05/03	1	64.40	1	65.20	64.00	0	554	0.00%
2021/04/29	1	64.70	0	0.00	64.70	1	550	0.18%
2021/04/28	0	0.00	4	65.63	65.70	-4	547	-0.73%
2021/04/27	0	0.00	0	64.30	64.30	0	550	0.00%
2021/04/26	1	63.70	0	0.00	63.60	1	547	0.18%
2021/04/22	1	64.50	0	0.00	63.30	1	564	0.18%
2021/04/20	0	0.00	4	65.50	65.00	-4	569	-0.70%
2021/04/16	1	63.70	1	64.00	64.20	0	565	0.00%
2021/04/14	2	61.75	2	62.65	62.40	0	593	0.00%
2021/04/13	2	63.25	1	64.00	63.00	1	626	0.16%
2021/04/12	1	62.80	0	0.00	62.80	1	692	0.14%
2021/04/09	0	0.00	1	64.90	63.80	-1	738	-0.14%
2021/04/01	1	62.60	0	0.00	62.70	1	1,010	0.10%
2021/03/26	0	63.70	0	0.00	62.50	0	1,039	0.00%
2021/03/24	0	0.00	0.1	63.90	63.50	-0.1	1,033	-0.01%
2021/03/23	0	0.00	1	62.80	62.20	-1	1,027	-0.10%
2021/03/22	7	65.53	3	64.73	64.80	4	1,013	0.40%
2021/03/19	2.1	68.78	3.4	69.21	67.80	-1.3	991	-0.13%
2021/03/18	2	66.90	1	65.10	67.20	1	904	0.11%
2021/03/11	1	60.90	0	0.00	61.10	1	904	0.11%
2021/03/08	0	0.00	1	61.79	60.60	-1	904	-0.11%
2021/02/24	1	62.40	0	0.00	61.10	1	896	0.11%
2021/02/23	0.1	63.00	1	62.70	62.90	-0.9	892	-0.10%
2021/02/04	1	58.50	0	0.00	57.80	1	883	0.11%
2021/02/02	0.1	59.80	0	0.00	59.00	0.1	883	0.01%
2021/01/27	2	60.75	1	60.60	61.10	1	864	0.12%
2021/01/20	0	0.00	1	59.10	58.70	-1	826	-0.12%
2021/01/11	3	64.27	0	0.00	64.10	3	737	0.41%
2021/01/05	0.1	70.50	30	67.31	68.00	-29.9	641	-4.66%
2021/01/04	30	70.20	0	0.00	69.70	30	565	5.30%
2020/12/31	31	67.07	31	71.29	69.80	0	512	0.00%
2020/12/29	1	67.70	0	0.00	66.00	1	403	0.25%
2020/12/28	4	64.55	1	64.60	64.60	3	292	1.03%
2020/12/25	1	56.80	1	58.20	58.80	0	203	0.00%
2020/11/26	0	0.00	1	52.10	52.30	-1	127	-0.79%
2020/11/24	0	52.40	1	52.10	51.80	-1	125	-0.79%
2020/11/12	0	0.00	3	49.20	49.35	-3	100	-2.99%
2020/11/10	0	0.00	0.1	48.35	47.95	-0.1	93	-0.05%
2020/11/06	0.1	47.70	0	0.00	47.30	0.1	94	0.05%
2020/11/03	1	47.25	0	0.00	47.15	1	98	1.01%
2020/10/27	1	47.60	0	0.00	47.80	1	103	0.97%
2020/09/24	1	46.85	0	0.00	46.65	1	146	0.68%
2020/09/10	1	48.10	0	0.00	48.35	1	154	0.65%
2020/09/08	2	47.73	0	0.00	47.80	2	152	1.31%
2020/08/25	1	49.70	0	0.00	49.60	1	194	0.51%
2020/08/07	0	0.00	1	49.20	49.20	-1	228	-0.44%
2020/07/16	0	0.00	6	50.50	50.80	-6	224	-2.67%
2020/07/09	0	50.40	0	0.00	49.70	0	229	0.02%
2020/07/02	0	0.00	1	51.50	51.50	-1	232	-0.43%
2020/07/01	1	50.70	0	0.00	51.20	1	232	0.43%
2020/06/19	0	0.00	1	51.20	52.20	-1	236	-0.42%
2020/06/18	1	50.10	0	0.00	50.10	1	230	0.43%
2020/06/16	0	0.00	1	49.70	50.40	-1	231	-0.43%
2020/06/15	1	49.20	0	0.00	49.05	1	236	0.42%
2020/06/08	0	0.00	4	52.60	52.80	-4	236	-1.69%
2020/05/18	0	0.00	6	47.15	47.10	-6	186	-3.21%
2020/05/15	1	45.40	1	45.70	45.70	0	181	0.00%
2020/05/12	3	45.10	0	0.00	45.50	3	178	1.68%
2020/05/04	3	46.00	0	0.00	45.85	3	174	1.72%
2020/04/30	0	0.00	1	47.20	47.20	-1	175	-0.57%
2020/04/29	1	46.30	1	46.10	46.60	0	172	0.00%
2020/04/22	1	42.40	1	43.20	43.00	0	173	0.00%
2020/04/20	1	45.45	0	0.00	45.30	1	173	0.58%
2020/03/30	0	0.00	2	42.75	43.30	-2	161	-1.24%
2020/03/26	8	44.49	0	0.00	44.35	8	162	4.91%
2020/03/24	3	40.45	3	40.82	40.70	0	161	0.00%
2020/03/03	0	0.00	1	52.00	51.80	-1	146	-0.68%
2020/03/02	1	51.40	0	0.00	51.30	1	147	0.68%
2020/02/12	1	54.60	1	55.00	54.90	0	159	0.00%
2019/10/09	0	0.00	1	62.50	62.50	-1	175	-0.57%
2019/10/01	1	62.70	0	0.00	62.90	1	176	0.57%
2019/09/12	0	0.00	1	63.80	64.00	-1	164	-0.61%
2019/09/10	1	63.60	0	0.00	63.90	1	164	0.61%
2019/09/06	0	0.00	1	65.20	65.20	-1	159	-0.63%
2019/08/27	1	63.80	0	0.00	62.90	1	150	0.66%
2019/08/12	0	0.00	1	69.10	69.10	-1	131	-0.76%
2019/07/26	0	0.00	1	73.30	73.40	-1	146	-0.68%
2019/07/25	1	72.90	0	0.00	73.10	1	144	0.69%
2019/07/08	0	0.00	1	69.40	69.40	-1	147	-0.68%
2019/05/28	1	69.30	0	0.00	69.10	1	133	0.75%
2019/05/24	0	0.00	1	71.10	70.50	-1	132	-0.75%
2019/05/16	1	69.70	0	0.00	69.90	1	137	0.73%
2019/05/06	2	71.50	0	0.00	71.20	2	122	1.63%
2019/04/30	0	0.00	0	69.10	69.10	0	110	-0.04%
2019/04/19	0	71.20	0	0.00	71.30	0	98	0.04%
2019/04/18	0	0.00	1	72.10	71.90	-1	96	-1.04%
2019/03/18	1	70.30	0	0.00	69.90	1	80	1.25%
2019/03/08	3	68.00	0	0.00	68.60	3	83	3.61%
2019/03/07	8	68.00	0	0.00	68.10	8	82	9.73%
2019/03/06	3	68.00	0	0.00	68.30	3	81	3.70%
2019/01/17	0	0.00	1	68.70	68.70	-1	59	-1.68%
2018/11/01	1	67.70	0	0.00	67.20	1	103	0.96%
2018/10/12	2	67.50	0	0.00	68.60	2	102	1.95%
2018/08/10	1	76.70	0	0.00	76.70	1	92	1.08%
2018/07/27	0	0.00	1	79.60	79.50	-1	89	-1.11%
2018/07/18	1	79.00	0	0.00	78.30	1	92	1.08%
2018/06/12	5	80.30	0	0.00	80.30	5	95	5.23%
2018/06/06	0	0.00	5	82.00	81.40	-5	94	-5.29%
2018/05/30	5	80.00	0	0.00	80.00	5	96	5.18%
2018/05/02	0	0.00	1	81.20	81.10	-1	137	-0.73%
2018/04/24	3	79.93	0	0.00	79.90	3	151	1.98%
2018/03/23	2	84.00	0	0.00	84.70	2	186	1.07%
2018/03/12	0	0.00	2	90.10	89.90	-2	246	-0.81%
2018/03/09	4	89.83	4	90.00	90.00	0	245	0.00%
2018/02/09	7	84.90	0	0.00	85.00	7	273	2.56%
2018/02/06	2	86.50	2	88.70	87.00	0	284	0.00%
2018/01/31	0	0.00	0.1	91.90	91.40	-0.1	284	-0.02%
2018/01/30	1	91.50	0	0.00	90.00	1	284	0.35%
2018/01/29	1	90.80	0	0.00	91.00	1	276	0.36%
2018/01/16	1	93.30	0	0.00	93.30	1	246	0.41%
2018/01/10	0	0.00	5	93.90	94.50	-5	244	-2.04%
2018/01/09	0	0.00	2	93.60	95.10	-2	239	-0.83%
2018/01/04	0	0.00	1	92.00	92.00	-1	224	-0.44%
2018/01/03	0	0.00	3	92.40	92.50	-3	224	-1.34%