帝寶 (6605)-永豐金-信義券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
201.5
漲跌
▼0.5
漲幅
-0.25%
成交量
1,192張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	198.50	0	0.00	202.50	0	1,622	0.00%
2024/04/08	2	222.00	2	225.00	223.00	0	1,458	0.00%
2024/04/02	2	216.00	2	214.00	218.50	0	1,416	0.00%
2024/04/01	1	212.50	1	215.50	214.00	0	1,392	0.00%
2024/03/29	0	0.00	21	219.74	219.50	-21	1,359	-1.54%
2024/03/28	22	232.77	0	0.00	228.00	22	1,274	1.73%
2024/03/27	5	205.50	7	211.43	216.00	-2	1,103	-0.18%
2024/03/26	1	195.50	1	197.50	196.50	0	1,052	0.00%
2024/03/25	2	199.50	1	199.50	199.50	1	1,040	0.10%
2024/03/20	1	204.00	1	207.50	211.50	0	913	0.00%
2024/03/19	0	0.00	0.1	195.50	195.50	-0.1	730	-0.01%
2024/03/14	0	0.00	9	174.17	175.00	-9	720	-1.25%
2024/03/13	5	172.50	20	166.48	172.50	-15	678	-2.21%
2024/03/12	8	162.38	5.2	164.89	169.00	2.8	667	0.42%
2024/03/11	0	0.00	30	153.88	154.00	-30	642	-4.67%
2024/03/08	0	0.00	59	152.50	152.50	-59	658	-8.96%
2024/03/06	0	0.00	31	157.27	156.50	-31	677	-4.57%
2024/03/05	0	0.00	21	156.50	156.50	-21	685	-3.06%
2024/03/04	0	0.00	5	159.50	159.50	-5	685	-0.73%
2024/03/01	1	157.00	15	158.43	157.00	-14	691	-2.02%
2024/02/29	0.1	158.50	20	158.50	158.50	-19.9	686	-2.90%
2024/02/27	238	159.90	36	156.81	158.50	202	679	29.75%	大買/鉅額交易
2024/02/23	0	0.00	0.4	150.00	149.50	-0.4	650	-0.06%
2024/02/19	0.1	155.00	0	0.00	154.00	0.1	646	0.01%
2024/02/16	0	0.00	2	158.00	155.00	-2	653	-0.31%
2024/02/01	0	0.00	5	150.50	150.50	-5	690	-0.72%
2024/01/31	6	150.17	1	149.50	149.50	5	693	0.72%
2024/01/26	0	0.00	1	146.50	147.00	-1	695	-0.14%
2024/01/25	1	147.00	0	0.00	146.50	1	705	0.14%
2024/01/10	0	145.00	0	0.00	144.50	0	819	0.00%
2024/01/05	0	147.00	0	0.00	146.50	0	976	0.00%
2024/01/04	0.3	150.00	0	0.00	147.00	0.3	990	0.03%
2024/01/03	0	148.00	0	0.00	147.50	0	1,010	0.00%
2024/01/02	0.1	149.75	0	0.00	150.50	0.1	1,019	0.01%
2023/12/21	1	149.00	0	0.00	149.50	1	1,153	0.09%
2023/12/14	2	157.00	0	0.00	159.50	2	1,243	0.16%
2023/12/07	4	148.38	3	152.17	148.00	1	1,382	0.07%
2023/12/06	0	0.00	50	145.58	148.00	-50	1,372	-3.64%
2023/12/05	50	146.45	0	0.00	146.00	50	1,359	3.68%
2023/12/04	0	0.00	20	144.00	145.00	-20	1,343	-1.49%
2023/12/01	21	146.21	3	145.83	145.50	18	1,340	1.34%
2023/11/30	0	142.50	0	0.00	141.00	0	1,316	0.00%
2023/11/29	0	142.00	0	0.00	142.00	0	1,314	0.00%
2023/11/27	0	140.00	0	0.00	139.50	0	1,383	0.00%
2023/11/15	0	0.00	0.3	140.00	140.00	-0.3	1,396	-0.02%
2023/11/10	0	0.00	1	141.50	135.50	-1	1,395	-0.07%
2023/10/27	1	134.00	0	0.00	134.00	1	1,618	0.06%
2023/10/24	2	135.50	0	0.00	138.00	2	1,596	0.13%
2023/10/13	1	146.50	6	144.00	146.50	-5	1,502	-0.33%
2023/10/11	2	135.00	0	0.00	134.00	2	1,410	0.14%
2023/10/06	2	137.50	0	0.00	139.00	2	1,398	0.14%
2023/10/05	6	141.33	1	142.50	139.00	5	1,405	0.36%
2023/10/03	7	143.21	7	141.50	142.00	0	1,416	0.00%
2023/09/26	0	0.00	8	136.00	133.50	-8	1,428	-0.56%
2023/09/25	8	134.50	0	0.00	135.00	8	1,391	0.57%
2023/09/21	3	129.00	10	132.00	129.50	-7	1,353	-0.52%
2023/09/20	18	132.28	7	130.79	131.50	11	1,336	0.82%
2023/09/19	1	127.50	0	0.00	128.00	1	1,308	0.08%
2023/09/18	1	128.50	0	0.00	128.50	1	1,305	0.08%
2023/09/15	0	0.00	2	130.25	130.50	-2	1,305	-0.15%
2023/09/13	11	128.73	10	131.30	125.00	1	1,271	0.08%
2023/09/12	12	128.17	9	129.33	127.00	3	1,215	0.25%
2023/09/11	0	0.00	8	122.50	124.00	-8	1,138	-0.70%
2023/09/08	12	121.50	4	120.50	121.00	8	1,160	0.69%
2023/08/31	8	121.50	18	121.11	121.50	-10	1,284	-0.78%
2023/08/30	20	118.10	10	118.50	118.00	10	1,233	0.81%
2023/08/28	0.3	118.00	0	0.00	114.50	0.3	1,233	0.02%
2023/08/18	3	124.00	3	121.00	122.00	0	1,229	0.00%
2023/08/09	8	124.00	8	127.56	130.00	0	1,062	0.00%
2023/07/21	1	108.50	1	108.00	108.00	0	1,049	0.00%
2023/07/03	0	0.00	2	120.50	119.00	-2	1,030	-0.19%
2023/06/29	1	117.00	0	0.00	115.00	1	1,018	0.10%
2023/06/28	1	118.00	0	0.00	117.50	1	1,017	0.10%
2023/06/16	0	0.00	0.5	117.00	118.50	-0.5	1,028	-0.05%
2023/06/13	1	113.00	1	114.50	118.50	0	989	0.00%
2023/05/12	0.5	96.90	0	0.00	96.20	0.5	1,531	0.03%
2023/04/10	0	0.00	10	95.64	97.10	-10	1,347	-0.74%
2023/04/07	40	94.38	30	94.39	96.00	10	1,331	0.75%
2023/03/28	0	0.00	1	91.40	91.60	-1	1,273	-0.08%
2023/03/24	20	91.64	20	92.23	93.10	0	1,266	0.00%
2023/03/23	0	0.00	50	91.72	90.20	-50	1,243	-4.02%
2023/03/22	20	91.94	0	0.00	92.20	20	1,222	1.64%
2023/03/20	30	90.97	7	90.70	91.40	23	1,213	1.90%
2023/03/17	10	90.10	23	90.67	90.80	-13	1,209	-1.08%
2023/03/15	31	90.17	30	89.96	89.90	1	1,180	0.08%
2023/03/14	23	89.47	3	89.17	89.30	20	1,166	1.71%
2023/03/13	1	88.80	37	90.02	90.20	-36	1,159	-3.10%
2023/03/10	36	92.95	1	92.40	93.10	35	1,124	3.11%
2023/02/22	1	88.00	1	86.30	87.60	0	893	0.00%
2023/02/21	0	0.00	1	87.90	86.60	-1	897	-0.11%
2023/02/20	0	0.00	1	88.20	88.60	-1	870	-0.11%
2023/02/17	1	86.60	0	0.00	86.70	1	846	0.12%
2023/02/16	1	87.00	1	88.30	86.40	0	847	0.00%
2023/02/15	1	85.80	1	88.00	86.40	0	833	0.00%
2023/02/14	6	84.55	6	84.37	84.60	0	763	0.00%
2023/02/13	2	80.30	0	0.00	80.80	2	678	0.29%
2023/02/10	31	77.84	31	78.58	78.50	0	636	0.00%
2023/02/08	0	0.00	10	74.95	75.20	-10	603	-1.66%
2023/02/06	10	75.89	0	0.00	75.20	10	611	1.64%
2023/02/02	0	0.00	30	75.98	75.60	-30	619	-4.84%
2023/02/01	30	76.00	0	0.00	76.00	30	615	4.87%
2023/01/30	0	0.00	10	75.07	74.80	-10	607	-1.65%
2023/01/17	10	74.40	0	0.00	74.40	10	600	1.66%
2023/01/13	0	0.00	20	74.77	74.30	-20	602	-3.32%
2023/01/12	20	75.41	0	0.00	74.70	20	600	3.33%
2023/01/11	20	73.67	123	73.24	73.90	-103	589	-17.48%	大賣/鉅額交易
2023/01/10	63	72.56	0	0.00	72.30	63	576	10.92%
2023/01/03	0	0.00	10	71.00	71.50	-10	612	-1.63%
2022/12/30	10	72.81	0	0.00	71.70	10	622	1.61%
2022/12/28	40	72.64	0	0.00	72.00	40	649	6.16%
2022/12/27	0	0.00	28	71.82	72.30	-28	646	-4.33%
2022/12/26	28	71.79	0	0.00	71.40	28	649	4.31%
2022/12/16	0	0.00	10	74.40	73.80	-10	677	-1.48%
2022/12/15	10	75.63	10	75.60	75.60	0	673	0.00%
2022/12/14	10	75.97	0	0.00	75.00	10	678	1.47%
2022/12/13	0	0.00	20	74.75	74.60	-20	682	-2.93%
2022/12/09	20	76.78	0	0.00	76.50	20	686	2.91%
2022/12/05	0	0.00	1	76.70	76.90	-1	723	-0.14%
2022/12/01	1	76.50	28	78.07	76.50	-27	720	-3.75%
2022/11/30	28	75.38	0	0.00	75.20	28	691	4.05%
2022/11/29	45	75.34	45	76.05	75.90	0	680	0.00%
2022/11/17	15	74.73	15	75.35	74.60	0	749	0.00%
2022/11/10	5	73.30	20	72.52	72.40	-15	717	-2.09%
2022/11/09	15	72.66	0	0.00	72.60	15	718	2.09%
2022/11/04	0	0.00	10	71.10	71.80	-10	818	-1.22%
2022/11/01	10	68.10	30	68.15	68.10	-20	874	-2.29%
2022/10/31	10	67.26	0	0.00	66.50	10	907	1.10%
2022/10/27	20	67.47	0	0.00	67.60	20	933	2.14%
2022/10/19	0	0.00	10	69.30	68.10	-10	1,039	-0.96%
2022/10/18	10	69.35	20	68.77	69.30	-10	1,040	-0.96%
2022/10/17	20	68.05	0	0.00	68.20	20	1,050	1.90%
2022/10/13	0	0.00	20	67.04	65.90	-20	1,077	-1.86%
2022/10/12	10	68.50	5	66.90	68.80	5	1,080	0.46%
2022/10/11	15	68.50	49	68.26	68.50	-34	1,106	-3.07%
2022/10/07	0	0.00	40	71.36	71.00	-40	1,160	-3.45%
2022/10/06	110	73.07	30	73.23	73.50	80	1,172	6.82%	大買/
2022/10/04	0	71.00	0	0.00	71.20	0	1,175	0.00%
2022/09/26	0	0.00	0	74.30	74.10	0	1,341	0.00%
2022/09/21	0	0.00	0	79.90	79.90	0	1,471	0.00%
2022/09/08	0	0.00	0	82.00	82.40	0	1,875	0.00%
2022/08/25	0	0.00	0	80.40	80.50	0	2,467	0.00%
2022/08/22	0.1	78.10	10	78.00	78.00	-10	2,661	-0.37%
2022/08/16	0	0.00	1	79.70	79.70	-1	3,001	-0.03%
2022/08/12	12	79.81	2	79.55	80.20	10	3,176	0.31%
2022/08/11	1	78.80	1	79.70	80.50	0	3,151	0.00%
2022/08/10	10	78.10	20	76.83	76.80	-10	3,086	-0.32%
2022/08/09	20	76.34	0	75.70	76.50	20	3,039	0.66%
2022/08/05	41	74.99	43	75.46	75.80	-2	3,021	-0.07%
2022/08/01	2	73.10	2	74.05	74.90	0	2,923	0.00%
2022/07/29	0	0.00	5	72.00	72.60	-5	2,875	-0.17%
2022/07/27	2	70.30	0	0.00	70.50	2	2,831	0.07%
2022/07/26	3	70.73	0	70.20	69.20	3	2,824	0.11%
2022/07/21	0.1	69.40	0	0.00	70.60	0.1	2,792	0.00%
2022/07/13	0	0.00	1	74.80	73.40	-1	2,599	-0.04%
2022/07/11	5	74.20	15	73.83	74.10	-10	2,561	-0.39%
2022/07/08	13	75.90	2	75.90	75.90	11	2,530	0.43%
2022/07/07	0	0.00	0.3	68.90	72.00	-0.3	2,464	-0.01%
2022/07/06	1	72.70	2	71.60	68.50	-1	2,435	-0.04%
2022/07/05	1	72.40	0	0.00	72.80	1	2,405	0.04%
2022/07/01	0	0.00	1	71.50	70.70	-1	2,371	-0.04%
2022/06/24	1	74.00	0	0.00	74.80	1	2,131	0.05%
2022/06/23	5	75.38	5	74.12	73.90	0	2,100	0.00%
2022/06/20	3	73.83	3	71.20	70.60	0	1,865	0.00%
2022/06/16	4	73.95	5	73.92	72.60	-1	1,732	-0.06%
2022/06/13	21	72.04	102	72.74	73.60	-81	1,502	-5.39%	大賣/
2022/06/10	81	72.31	0	0.00	72.50	81	1,279	6.33%
2022/06/07	2	72.20	2	71.80	71.80	0	1,189	0.00%
2022/06/06	1.2	70.55	0	0.00	69.80	1.2	1,112	0.10%
2022/06/02	3.1	71.35	2	71.70	72.00	1.1	1,078	0.10%
2022/06/01	5	72.68	6	72.73	73.50	-1	1,012	-0.10%
2022/05/31	2	68.65	0	0.00	68.30	2	849	0.24%
2022/05/26	10	68.49	10	69.00	68.60	0	746	0.00%
2022/05/24	25	67.42	25	68.38	68.20	0	580	0.00%
2022/05/23	5	64.60	73	66.33	66.40	-68	400	-16.99%
2022/05/20	71	63.91	3	64.17	63.90	68	251	27.04%
2021/11/02	0	0.00	1	56.60	56.40	-1	159	-0.63%
2021/11/01	0	0.00	1	56.50	56.50	-1	159	-0.63%
2021/10/22	1	56.50	0	0.00	56.50	1	173	0.58%
2021/10/21	1	57.30	0	0.00	56.40	1	179	0.56%
2021/04/28	0	0.00	3	65.50	65.70	-3	547	-0.55%
2021/04/27	0	0.00	4	65.00	64.30	-4	550	-0.73%
2021/04/26	0	0.00	1	64.00	63.60	-1	547	-0.18%
2021/04/21	0	0.00	3	66.30	66.00	-3	568	-0.53%
2021/04/19	0	0.00	9	65.60	66.10	-9	571	-1.57%
2021/04/16	0	0.00	3	64.50	64.20	-3	565	-0.53%
2021/04/09	1	64.90	1	64.00	63.80	0	738	0.00%
2021/04/01	0	0.00	1	62.80	62.70	-1	1,010	-0.10%
2021/03/31	0	0.00	1	62.50	62.60	-1	1,047	-0.10%
2021/03/19	1	68.20	2	69.95	67.80	-1	991	-0.10%
2021/03/18	2	67.20	2	67.20	67.20	0	904	0.00%
2021/03/05	0	0.00	2	62.00	61.20	-2	902	-0.22%
2021/01/18	0	0.00	5	60.54	60.60	-5	808	-0.62%
2021/01/12	5	64.50	0	0.00	61.70	5	752	0.66%
2021/01/06	1	67.60	27	67.40	65.40	-26	682	-3.81%
2021/01/05	27	68.20	0	0.00	68.00	27	641	4.21%
2020/12/31	0	0.00	11	69.20	69.80	-11	512	-2.15%
2020/12/29	8	67.13	13	68.42	66.00	-5	403	-1.24%
2020/12/28	6	64.30	0	0.00	64.60	6	292	2.05%
2020/12/25	10	58.60	0	0.00	58.80	10	203	4.91%
2020/10/23	0	0.00	2	48.30	48.40	-2	103	-1.94%
2020/09/08	2.1	47.70	0	0.00	47.80	2.1	152	1.37%
2020/08/21	0.1	49.25	0	0.00	49.00	0.1	197	0.05%
2020/08/03	1	49.50	0	0.00	49.50	1	234	0.43%
2020/06/08	0.1	53.80	0	0.00	52.80	0.1	236	0.04%
2020/04/21	2	43.55	0	0.00	43.50	2	172	1.16%
2020/04/01	2	42.50	0	0.00	42.85	2	157	1.27%
2020/03/19	2	37.50	0	0.00	37.70	2	159	1.25%
2020/03/13	2	45.20	0	0.00	45.60	2	150	1.33%
2019/07/25	0	0.00	1	73.20	73.10	-1	144	-0.69%
2019/04/24	1	72.00	0	0.00	72.20	1	105	0.95%
2018/10/29	1	66.80	0	0.00	67.00	1	107	0.93%
2018/10/11	2	67.00	0	0.00	67.00	2	100	1.98%
2018/04/27	2	80.00	0	0.00	79.90	2	142	1.40%
2018/02/09	2	85.00	0	0.00	85.00	2	273	0.73%
2018/02/06	7	87.79	0	0.00	87.00	7	284	2.46%
2018/01/08	1	92.80	1	93.90	93.90	0	233	0.00%