瀧澤科 (6609)-元富-成功券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
39.65
漲跌
▲2.45
漲幅
+6.59%
成交量
1,876張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	39.65	2	39.50	39.65	0	189	0.00%
2024/05/14	6	35.69	0	0.00	35.65	6	142	4.20%
2024/05/09	5	35.10	6	35.68	35.45	-1	138	-0.72%
2024/05/08	3	35.00	0	0.00	35.30	3	137	2.19%
2024/05/06	0.1	35.60	0	0.00	35.90	0.1	131	0.11%
2024/05/02	20	35.28	6	35.40	35.45	14	128	10.86%
2024/04/23	3	34.50	0	0.00	34.50	3	123	2.44%
2024/04/19	3	34.80	0	0.00	34.95	3	121	2.46%
2024/04/18	0	0.00	3	35.30	35.55	-3	120	-2.49%
2024/04/15	3	34.90	0	0.00	34.90	3	113	2.65%
2024/04/08	0.1	35.95	3	35.80	35.85	-2.9	108	-2.63%
2024/04/02	3	35.00	6	35.05	35.00	-3	102	-2.93%
2024/04/01	3	34.00	0	0.00	34.30	3	100	3.00%
2024/03/26	3	35.00	0	0.00	35.25	3	93	3.20%
2024/03/25	0	0.00	3	35.60	35.90	-3	89	-3.35%
2024/03/20	0	0.00	3	33.60	35.00	-3	77	-3.87%
2024/03/07	3	33.00	0	0.00	32.90	3	64	4.63%
2024/03/05	0.1	33.80	0	0.00	33.65	0.1	59	0.25%
2024/03/04	0	33.55	3	33.60	33.60	-3	58	-5.13%
2024/02/23	0	0.00	6	32.45	32.35	-6	49	-12.09%
2024/02/22	0	0.00	3	32.00	32.05	-3	47	-6.32%
2024/02/16	3	31.35	0	0.00	31.30	3	46	6.43%
2024/02/05	0	31.85	0	0.00	31.55	0	45	0.01%
2024/02/02	3	31.50	0	0.00	31.80	3	45	6.59%
2024/01/31	0	0.00	3	32.00	31.60	-3	44	-6.68%
2024/01/26	0	0.00	0	31.80	31.50	0	43	-0.05%
2024/01/12	0	0.00	6	30.57	30.70	-6	43	-13.69%
2024/01/05	0	0.00	5	31.10	31.10	-5	43	-11.53%
2023/12/25	0	0.00	4	31.35	31.35	-4	44	-9.02%
2023/12/19	0	0.00	5	31.60	31.50	-5	45	-11.10%
2023/12/18	3	31.85	3	32.35	31.90	0	44	0.00%
2023/12/08	3	31.50	0	0.00	31.50	3	47	6.32%
2023/11/21	3	31.50	0	0.00	31.65	3	52	5.73%
2023/11/20	0	0.00	3	31.00	32.25	-3	52	-5.75%
2023/11/01	1	29.75	0	0.00	29.75	1	105	0.95%
2023/10/20	0	0.00	10	30.05	30.30	-10	160	-6.24%
2023/10/13	0	0.00	5	30.25	30.40	-5	225	-2.22%
2023/10/11	3	30.45	0	0.00	30.45	3	263	1.14%
2023/10/06	0	0.00	10	31.00	31.00	-10	270	-3.69%
2023/09/21	0	0.00	15	30.80	30.55	-15	323	-4.63%
2023/09/20	0	0.00	15	31.12	30.75	-15	324	-4.62%
2023/09/15	2	32.20	0	0.00	32.05	2	330	0.60%
2023/09/11	0	0.00	5	31.55	31.35	-5	341	-1.47%
2023/09/04	0	0.00	7	31.47	31.50	-7	362	-1.93%
2023/08/15	5	32.00	0	0.00	30.90	5	377	1.33%
2023/08/14	3	33.15	0	0.00	33.15	3	361	0.83%
2023/08/10	3	34.75	0	0.00	34.70	3	358	0.84%
2023/08/04	0	0.00	3	35.00	35.45	-3	365	-0.82%
2023/07/31	4	34.00	0	0.00	34.00	4	350	1.14%
2023/07/27	2	35.38	0	0.00	35.30	2	343	0.58%
2023/07/26	2	35.00	0	0.00	35.05	2	341	0.58%
2023/07/25	0	0.00	3	34.35	35.70	-3	337	-0.89%
2023/07/21	3	33.50	0	0.00	33.45	3	320	0.94%
2023/07/20	0	0.00	1	34.80	34.65	-1	316	-0.32%
2023/07/19	0	38.65	0	0.00	37.80	0	309	0.00%
2023/07/18	2	39.00	1	38.90	37.75	1	294	0.34%
2023/07/17	1	38.50	3	37.60	38.70	-2	283	-0.70%
2023/07/14	0	0.00	15	36.52	36.95	-15	256	-5.84%
2023/07/13	7	35.66	0	0.00	35.40	7	249	2.81%
2023/07/12	18	36.08	0	0.00	36.05	18	244	7.37%
2023/07/11	14	36.80	0	0.00	36.55	14	241	5.80%
2023/07/10	0	0.00	3	38.10	37.75	-3	234	-1.28%
2023/07/04	10	37.10	0	0.00	37.05	10	234	4.26%
2023/06/20	2	35.90	0	0.00	35.90	2	246	0.81%
2023/06/19	0	0.00	1	36.65	36.30	-1	248	-0.40%
2023/06/15	12	36.49	0	0.00	36.65	12	250	4.78%
2023/06/14	8	36.60	0	0.00	36.75	8	252	3.17%
2023/06/13	10	35.62	3	36.00	35.75	7	252	2.77%
2023/06/12	2	35.20	0	0.00	35.35	2	258	0.78%
2023/05/29	0	0.00	0	35.05	35.20	0	429	0.00%
2023/05/24	0	0.00	2.2	35.51	35.45	-2.2	476	-0.45%
2023/05/19	5.2	34.85	0	0.00	34.80	5.2	506	1.02%
2023/05/18	0.2	35.00	0	0.00	35.05	0.2	511	0.03%
2023/05/17	1	34.60	0	0.00	34.75	1	516	0.19%
2023/05/15	1	34.45	0	0.00	34.50	1	538	0.19%
2023/05/12	0	35.00	3	35.00	34.90	-3	548	-0.54%
2023/05/11	4	34.55	0	0.00	34.15	4	563	0.71%
2023/05/09	4	37.40	1	37.15	37.15	3	572	0.52%
2023/05/02	0	0.00	3	38.30	38.40	-3	668	-0.45%
2023/04/21	3	37.50	0	0.00	37.35	3	1,163	0.26%
2023/04/20	1	38.45	0	0.00	38.35	1	1,220	0.08%
2023/04/06	0	0.00	1	40.00	40.20	-1	1,225	-0.08%
2023/03/16	0	0.00	9	37.28	37.30	-9	1,292	-0.70%
2023/03/15	3	38.52	0	0.00	38.35	3	1,283	0.23%
2023/03/14	4	38.30	0	0.00	38.05	4	1,274	0.31%
2023/03/13	4	38.83	2	38.70	38.70	2	1,264	0.16%
2023/03/06	2	44.10	2	43.90	43.80	0	1,157	0.00%
2023/03/02	0	0.00	1	43.05	43.05	-1	1,121	-0.09%
2023/02/24	0	0.00	2	42.75	42.65	-2	1,104	-0.18%
2023/02/23	2	42.45	0	0.00	42.65	2	1,090	0.18%
2023/02/22	0	0.00	4	41.99	42.50	-4	1,076	-0.37%
2023/02/21	1	41.00	0	0.00	41.45	1	1,056	0.09%
2023/02/20	0	0.00	2	41.30	41.25	-2	1,049	-0.19%
2023/02/17	2	41.20	0	0.00	40.95	2	1,034	0.19%
2023/02/16	2	40.20	2	40.60	40.75	0	1,027	0.00%
2023/02/15	0	0.00	0	39.90	40.10	0	1,023	0.00%
2023/02/14	2	40.00	3	40.50	40.50	-1	1,019	-0.10%
2023/02/13	2	40.30	0	0.00	39.80	2	1,012	0.20%
2023/02/09	0	0.00	2	40.05	40.25	-2	993	-0.20%
2023/02/08	2	41.00	0	0.00	41.05	2	974	0.21%
2023/02/03	1	39.80	8	39.94	39.80	-7	939	-0.75%
2023/02/02	8	41.78	0	0.00	40.90	8	917	0.87%
2023/02/01	1	40.75	1	41.20	41.20	0	886	0.00%
2023/01/31	3	40.82	15	40.43	40.40	-12	866	-1.38%
2023/01/30	13	41.77	1	41.50	41.50	12	841	1.43%
2023/01/17	7	39.19	11	39.95	40.85	-4	761	-0.53%
2023/01/16	2	38.18	0	0.00	37.85	2	698	0.29%
2023/01/13	2	38.65	3	39.80	38.65	-1	673	-0.15%
2023/01/12	4	40.28	2	41.50	39.30	2	620	0.32%
2023/01/11	2	38.58	2	38.90	38.50	0	499	0.00%
2023/01/10	1	37.25	7	37.21	38.00	-6	336	-1.78%
2023/01/09	3	34.40	0	0.00	34.55	3	272	1.10%
2023/01/06	2	35.60	0	0.00	35.20	2	266	0.75%
2023/01/05	1	36.10	1	35.80	35.75	0	269	0.00%
2023/01/04	0	0.00	0	35.70	35.50	0	264	0.00%
2023/01/03	0	0.00	2	36.00	35.60	-2	258	-0.77%
2022/12/30	0	0.00	1	35.20	35.00	-1	246	-0.41%
2022/12/29	1	35.00	0	0.00	35.00	1	244	0.41%
2022/12/27	2	35.10	1	34.85	35.00	1	240	0.42%
2022/12/21	2	34.60	2	35.30	35.00	0	238	0.00%
2022/12/15	1	34.55	1	34.50	34.50	0	229	0.00%
2022/12/14	3	35.22	4	35.66	35.20	-1	219	-0.46%
2022/12/13	5	35.33	2	35.85	35.25	3	212	1.41%
2022/12/12	0	0.00	4	35.30	35.75	-4	169	-2.36%
2022/12/06	2	33.10	0	0.00	33.05	2	132	1.51%
2022/12/05	0	0.00	2	33.70	33.40	-2	135	-1.48%
2022/12/02	2	33.15	0	0.00	33.15	2	134	1.48%
2022/12/01	0	0.00	2	33.70	33.55	-2	131	-1.52%
2022/11/23	0	0.00	1	31.75	31.75	-1	128	-0.78%
2022/11/22	0	0.00	1	31.80	31.80	-1	133	-0.75%
2022/11/15	0	31.50	0	0.00	31.45	0	148	0.00%
2022/10/04	1	29.10	0	0.00	29.10	1	256	0.39%
2022/08/30	0	0.00	5	33.50	33.50	-5	709	-0.70%
2022/08/29	2	33.35	0	0.00	33.30	2	1,058	0.19%
2022/08/26	0	0.00	2	34.73	34.50	-2	1,210	-0.17%
2022/08/25	1	34.80	0	0.00	34.55	1	1,232	0.08%
2022/08/23	1	33.30	0	0.00	34.10	1	1,254	0.08%
2022/08/19	2	34.95	0	0.00	34.80	2	1,272	0.16%
2022/08/18	0	0.00	3	35.20	35.10	-3	1,304	-0.23%
2022/08/17	1	34.20	0	0.00	34.25	1	1,333	0.07%
2022/08/15	3	34.00	0	0.00	34.20	3	1,389	0.22%
2022/08/05	2	32.90	3	32.42	32.45	-1	1,391	-0.07%
2022/08/02	0	0.00	5	31.65	31.50	-5	1,432	-0.35%
2022/07/19	0	0.00	2	30.95	30.90	-2	1,423	-0.14%
2022/07/07	0	0.00	2	30.40	30.90	-2	1,411	-0.14%
2022/07/06	2	29.90	0	0.00	29.70	2	1,409	0.14%
2022/07/04	2	30.90	0	0.00	30.90	2	1,413	0.14%
2022/07/01	2	30.85	0	0.00	30.90	2	1,422	0.14%
2022/06/30	2	32.70	0	0.00	32.00	2	1,422	0.14%
2022/06/28	3	35.05	0	0.00	34.00	3	1,408	0.21%
2022/06/20	1	33.35	0	0.00	33.10	1	1,347	0.07%
2022/06/14	2	37.00	0	0.00	36.85	2	1,279	0.16%
2022/06/13	0	0.00	1	38.45	38.05	-1	1,246	-0.08%
2022/06/10	2	40.50	5	40.10	39.10	-3	1,218	-0.25%
2022/06/09	3	42.67	3	43.27	43.15	0	1,149	0.00%
2022/06/08	3	42.10	17	42.45	42.80	-14	1,107	-1.26%
2022/06/07	27	43.41	13	43.00	43.20	14	992	1.41%
2022/06/06	7	41.34	6	41.44	42.10	1	643	0.16%
2022/06/02	0	0.00	11	37.01	38.30	-11	489	-2.25%
2022/06/01	2	36.85	3	36.53	36.60	-1	466	-0.21%
2022/05/31	7	36.31	5	36.39	35.85	2	462	0.43%
2022/05/30	5	37.58	0	0.00	37.45	5	443	1.13%
2022/05/27	2	37.50	0	0.00	37.40	2	432	0.46%
2022/05/26	10	37.59	0	0.00	36.80	10	415	2.41%
2022/05/25	0	0.00	2	38.10	37.70	-2	380	-0.53%
2022/05/24	2	37.70	9.1	37.16	37.65	-7.1	346	-2.04%
2022/05/23	0	0.00	1	35.65	35.90	-1	287	-0.35%
2022/05/20	7	35.78	2	36.30	35.65	5	282	1.77%
2022/05/18	2	35.90	0	0.00	35.45	2	272	0.73%
2022/05/17	0	0.00	1	35.75	35.75	-1	269	-0.37%
2022/05/16	1	35.10	0	0.00	34.35	1	259	0.38%
2022/05/13	0	0.00	1	34.50	34.45	-1	257	-0.39%
2022/05/12	0	0.00	1	33.95	33.50	-1	256	-0.39%
2022/05/11	0	0.00	2	35.15	35.00	-2	257	-0.78%
2022/05/10	12	35.19	13.1	34.66	34.55	-1.1	235	-0.45%
2022/05/06	1	32.70	0	0.00	33.75	1	208	0.48%
2022/05/05	4	34.26	0	0.00	33.80	4	206	1.94%
2022/04/27	0	0.00	3	31.25	31.75	-3	185	-1.62%
2022/04/25	1	32.50	0	0.00	31.95	1	184	0.54%
2022/04/21	2	33.05	0	0.00	33.10	2	176	1.13%
2022/04/11	5	33.18	8	32.76	32.10	-3	172	-1.74%
2022/04/08	2	33.68	2	33.40	33.65	0	165	0.00%
2022/04/07	11	32.99	5	33.09	32.70	6	155	3.85%
2022/04/06	2	32.28	0	31.85	32.60	2	143	1.39%
2022/03/28	1	31.15	0	0.00	31.30	1	130	0.77%
2022/03/18	0	0.00	3	31.50	31.60	-3	137	-2.19%
2022/03/15	3	30.90	0	0.00	31.00	3	138	2.17%
2022/03/14	0	31.60	0	0.00	31.30	0	138	0.01%
2022/03/11	0	0.00	3	31.50	31.50	-3	139	-2.16%
2022/03/07	3	30.70	0	31.50	30.70	3	129	2.30%
2022/03/04	0	0.00	6	31.13	31.65	-6	127	-4.72%
2022/03/01	0	30.50	0	0.00	30.30	0	118	0.02%
2022/02/24	3	30.00	0	0.00	30.50	3	116	2.57%
2022/02/18	3	30.80	0	0.00	30.80	3	109	2.74%
2022/02/11	0	0.00	3	31.00	32.15	-3	98	-3.05%
2022/02/08	0	0.00	3	30.40	30.80	-3	91	-3.28%
2022/01/18	3	30.10	3	30.60	30.60	0	98	0.00%
2022/01/14	3	29.80	0	0.00	30.10	3	98	3.05%
2022/01/11	4	30.36	0	0.00	30.85	4	98	4.08%
2022/01/06	0	0.00	3	30.90	31.10	-3	92	-3.24%
2021/12/22	3	30.35	0	0.00	30.50	3	101	2.94%
2021/12/17	0	0.00	3	30.90	30.75	-3	100	-3.00%
2021/12/09	0	0.00	3	30.20	30.40	-3	94	-3.19%
2021/12/08	0	0.00	4	29.68	29.90	-4	90	-4.41%
2021/12/03	0	0.00	1	29.00	29.00	-1	90	-1.10%
2021/11/24	0	0.00	4	29.00	29.10	-4	106	-3.76%
2021/11/16	3	29.00	0	0.00	28.95	3	121	2.47%
2021/11/05	0	0.00	1	29.40	29.50	-1	140	-0.71%
2021/11/01	0	0.00	4	29.28	29.50	-4	145	-2.75%
2021/10/28	0	0.00	2	29.30	29.15	-2	150	-1.33%
2021/10/13	2	28.65	0	0.00	28.20	2	216	0.93%
2021/10/12	2	28.50	2	29.25	29.25	0	216	0.00%
2021/10/01	3	29.50	0	0.00	29.55	3	235	1.28%
2021/09/01	3	30.20	0	0.00	30.60	3	274	1.09%
2021/07/22	2	36.05	0	0.00	35.60	2	215	0.93%
2021/07/21	0	0.00	2	37.70	37.10	-2	206	-0.97%
2021/06/30	0	0.00	1	32.00	31.70	-1	146	-0.68%
2021/06/17	10	30.03	0	0.00	30.15	10	126	7.92%
2021/06/15	0	0.00	2	29.60	29.25	-2	128	-1.55%
2021/06/10	0	0.00	3	28.80	28.90	-3	128	-2.34%
2021/06/02	3	28.00	0	0.00	28.40	3	122	2.46%
2021/05/25	0	0.00	2	29.50	29.25	-2	121	-1.65%
2021/05/21	0	0.00	2	28.85	28.80	-2	121	-1.64%
2021/05/19	2	28.20	0	0.00	28.90	2	123	1.62%
2021/05/14	1	28.20	0	0.00	28.95	1	121	0.83%
2021/03/22	0	0.00	3	29.30	29.40	-3	97	-3.08%
2021/03/19	0	0.00	1	28.20	28.45	-1	92	-1.09%
2021/03/17	0	0.00	1.1	27.11	27.15	-1.1	84	-1.24%
2021/03/08	0	0.00	1	26.20	26.25	-1	81	-1.22%
2021/02/19	0	0.00	3	25.85	25.90	-3	81	-3.67%
2021/02/02	3	25.20	0	0.00	25.45	3	81	3.67%
2020/12/25	0	0.00	3	26.35	26.20	-3	61	-4.91%
2020/12/03	0.1	24.20	0	0.00	24.10	0.1	47	0.13%
2020/12/02	0.4	24.45	0	0.00	24.15	0.4	48	0.93%
2020/11/27	0.1	23.50	0	0.00	23.55	0.1	46	0.13%
2020/11/25	1	23.40	0	0.00	23.25	1	45	2.20%
2020/11/02	0	0.00	0	23.50	23.30	0	52	-0.04%
2020/10/14	0	0.00	1	23.65	23.70	-1	54	-1.83%
2020/09/07	0	0.00	3	24.15	24.50	-3	50	-5.97%
2020/08/17	3	23.20	0	0.00	23.15	3	52	5.68%
2020/07/17	3	25.20	0	0.00	25.20	3	53	5.56%
2020/06/08	0.1	26.80	0	0.00	26.70	0.1	92	0.05%
2020/06/02	1	25.80	0	0.00	25.80	1	100	1.00%
2020/05/28	0	0.00	1	26.60	26.30	-1	105	-0.95%
2020/05/26	0	0.00	1	25.50	25.50	-1	115	-0.87%
2020/05/14	0	0.00	4	25.60	25.55	-4	157	-2.53%
2020/04/07	0	0.00	2	24.10	24.30	-2	167	-1.19%
2020/03/23	3	18.90	3	19.60	19.85	0	158	0.00%
2020/03/20	0	0.00	5	20.61	20.95	-5	155	-3.21%
2020/03/19	5	19.88	0	0.00	19.40	5	153	3.26%
2020/03/17	2	20.50	2	21.00	21.15	0	147	0.00%
2020/03/16	4	23.08	2	24.20	22.05	2	145	1.38%
2020/03/13	5	23.68	2	24.30	23.95	3	141	2.13%
2020/03/12	2	26.30	1	27.45	26.20	1	136	0.73%
2020/03/10	2	26.68	0	0.00	27.15	2	134	1.49%
2020/03/09	4	27.88	0	0.00	27.70	4	131	3.05%
2020/02/27	1	29.20	2	30.00	28.85	-1	115	-0.86%
2020/02/26	1	30.50	3	30.85	30.50	-2	107	-1.86%
2020/02/25	6	30.42	16	29.35	30.05	-10	85	-11.65%
2020/02/21	0	0.00	2	28.60	28.50	-2	64	-3.12%
2020/02/20	0	0.00	6	28.65	28.40	-6	64	-9.33%
2020/02/19	3	28.25	0	0.00	28.20	3	64	4.63%
2020/02/07	15	28.37	0	0.00	28.45	15	67	22.07%
2020/02/04	2	27.70	2	28.80	28.20	0	67	0.00%
2020/01/30	3	28.20	0	0.00	28.20	3	64	4.68%
2020/01/13	0	0.00	3	29.00	28.90	-3	54	-5.53%
2020/01/03	3	28.40	3	29.05	28.50	0	51	0.00%
2019/11/11	2	28.40	2	29.00	28.90	0	51	0.00%
2019/11/08	0	0.00	3	28.70	28.90	-3	51	-5.81%
2019/11/06	1	28.35	0	0.00	28.30	1	50	1.99%
2019/10/23	1	28.00	0	0.00	28.25	1	53	1.88%
2019/10/09	3	28.30	0	0.00	28.10	3	70	4.27%
2019/09/11	0	0.00	0	27.65	27.40	0	74	-0.05%
2019/08/29	3	28.15	0	0.00	28.10	3	73	4.08%
2019/08/07	2	29.45	2	29.30	29.35	0	73	0.00%
2019/07/22	3	32.15	0	0.00	32.20	3	79	3.76%
2019/06/19	0	0.00	3	32.20	32.00	-3	146	-2.04%
2019/06/17	0	0.00	1	32.10	32.15	-1	170	-0.59%
2019/06/14	3	31.65	0	0.00	32.10	3	174	1.72%
2019/05/15	0	0.00	3	30.65	31.00	-3	273	-1.10%
2019/05/13	3	30.10	0	0.00	30.10	3	284	1.05%
2019/05/03	0	0.00	1	33.15	33.30	-1	284	-0.35%
2019/04/17	0	0.00	1	34.50	34.20	-1	365	-0.27%
2019/04/11	0	0.00	39	33.49	33.70	-39	376	-10.37%
2019/04/08	12	35.22	9	34.87	34.80	3	364	0.82%
2019/04/03	5	34.65	5	34.85	34.85	0	360	0.00%
2019/04/02	37	35.55	4	34.90	35.15	33	358	9.21%
2019/04/01	3	34.55	0	0.00	34.20	3	336	0.89%
2019/03/28	0	0.00	0.1	33.85	34.00	-0.1	329	-0.03%
2019/03/21	0	0.00	1	34.20	34.20	-1	316	-0.32%
2019/03/19	0	0.00	1	32.50	32.20	-1	292	-0.34%
2019/03/13	0	0.00	3	32.07	32.20	-3	287	-1.04%
2019/03/08	3	31.35	3	31.85	32.15	0	286	0.00%
2019/03/06	0	0.00	2	32.40	32.00	-2	281	-0.71%
2019/03/04	0	0.00	3	32.00	31.75	-3	270	-1.11%
2019/02/27	1	30.70	0	0.00	31.60	1	261	0.38%
2019/02/25	2	30.85	0	0.00	30.95	2	246	0.81%
2019/02/14	1	31.00	0	0.00	31.00	1	231	0.43%
2019/02/13	2	30.65	0	0.00	30.75	2	228	0.88%
2019/01/22	0	0.00	1	31.00	30.30	-1	241	-0.41%
2019/01/21	4	31.38	0	0.00	31.15	4	239	1.67%
2019/01/18	2	32.30	8	31.77	31.55	-6	237	-2.53%
2019/01/17	2	30.15	2	30.95	30.95	0	198	-0.01%
2019/01/16	2	29.90	0	0.00	29.85	2	192	1.04%
2019/01/11	0	0.00	3	29.28	29.10	-3	187	-1.60%
2019/01/08	0	29.40	0	0.00	29.40	0	184	0.02%
2019/01/07	0	0.00	3	27.90	29.40	-3	179	-1.67%
2019/01/04	3	27.15	0	0.00	27.40	3	173	1.73%
2018/12/17	0	0.00	3	28.27	28.30	-3	235	-1.28%
2018/12/12	2	28.75	2	28.90	28.90	0	244	0.00%
2018/12/04	5	30.15	11	29.95	29.95	-6	282	-2.13%
2018/12/03	11	30.29	5	30.05	30.05	6	298	2.01%
2018/11/29	20	29.80	15	29.45	29.20	5	308	1.62%
2018/11/27	6	28.60	6	28.70	28.75	0	305	0.00%
2018/11/08	0	0.00	1	27.50	28.85	-1	336	-0.30%
2018/11/07	0	0.00	2	27.10	27.00	-2	335	-0.60%
2018/10/31	0	0.00	3	25.15	25.35	-3	354	-0.85%
2018/10/25	3	24.75	0	0.00	24.45	3	368	0.81%
2018/10/24	2	26.50	0	0.00	26.00	2	364	0.55%
2018/10/23	1	26.85	0	0.00	26.90	1	367	0.27%
2018/10/22	0	0.00	3	27.50	27.60	-3	371	-0.81%
2018/10/19	3	26.85	0	0.00	27.20	3	386	0.78%
2018/10/16	0	0.00	2	27.85	28.00	-2	395	-0.51%
2018/10/15	0	0.00	2	27.80	27.70	-2	410	-0.49%
2018/10/12	0	0.00	7	27.91	28.00	-7	412	-1.70%
2018/10/11	4	27.30	0	0.00	27.30	4	418	0.96%
2018/10/05	5	31.44	2	32.20	31.00	3	447	0.67%
2018/10/04	0	0.00	1	33.20	32.85	-1	444	-0.23%
2018/10/02	5	34.44	4	34.35	34.55	1	449	0.22%
2018/10/01	2	34.10	5	34.38	34.45	-3	449	-0.67%
2018/09/26	4	33.70	0	0.00	33.70	4	464	0.86%
2018/09/25	3	33.15	2	33.00	33.15	1	477	0.21%
2018/09/21	1	32.95	13	32.78	32.95	-12	500	-2.40%
2018/09/19	2	32.40	0	0.00	32.25	2	522	0.38%
2018/09/18	6	32.23	0	0.00	32.15	6	549	1.09%
2018/09/17	4	33.15	1	33.30	32.70	3	613	0.49%
2018/09/14	1	32.80	3	33.22	33.20	-2	612	-0.33%
2018/09/13	3	31.82	0	0.00	31.95	3	612	0.49%
2018/09/11	0	0.00	2	32.00	32.00	-2	633	-0.32%
2018/09/10	0	0.00	4	34.06	31.60	-4	643	-0.62%
2018/09/07	8	34.13	4	34.13	33.70	4	665	0.60%
2018/09/03	2	35.90	0	0.00	35.55	2	740	0.27%
2018/08/27	2	36.40	0	0.00	36.40	2	1,067	0.19%
2018/08/24	1	36.15	0	0.00	35.65	1	1,097	0.09%
2018/08/23	1	37.60	0	0.00	37.90	1	1,108	0.09%
2018/08/20	2	38.35	0	0.00	38.30	2	1,144	0.17%
2018/08/17	1	38.75	3	39.47	39.30	-2	1,186	-0.17%
2018/08/15	2	38.80	0	0.00	39.00	2	1,234	0.16%
2018/08/13	0	0.00	4	39.96	38.35	-4	1,328	-0.30%
2018/08/07	1	40.70	0	0.00	40.05	1	1,376	0.07%
2018/08/06	0	0.00	1	41.50	41.50	-1	1,369	-0.07%
2018/08/03	4	42.18	2	41.60	42.25	2	1,374	0.15%
2018/08/02	2	42.00	0	0.00	42.00	2	1,375	0.15%
2018/08/01	3	43.45	3	43.45	43.65	0	1,369	0.00%
2018/07/31	2	43.25	0	0.00	43.15	2	1,367	0.15%
2018/07/30	2	44.40	2	43.65	43.65	0	1,366	0.00%
2018/07/26	2	44.35	0	0.00	43.50	2	1,360	0.15%
2018/07/20	0	0.00	1	43.75	43.55	-1	1,348	-0.07%
2018/07/17	1	44.65	3	44.78	43.50	-2	1,340	-0.15%
2018/07/13	1	42.20	0	0.00	42.10	1	1,337	0.07%
2018/07/02	3	44.33	0	0.00	42.50	3	1,379	0.22%
2018/06/26	2	46.90	2	47.00	47.00	0	1,320	0.00%
2018/06/14	2	44.00	0	0.00	44.00	2	1,217	0.16%
2018/06/13	0	0.00	1	45.55	45.75	-1	1,198	-0.08%
2018/06/12	3	45.90	0	0.00	45.95	3	1,188	0.25%
2018/06/08	0	0.00	12	47.70	47.60	-12	1,133	-1.06%
2018/06/07	2	47.40	4	46.43	47.70	-2	1,112	-0.18%
2018/06/06	17	45.39	11	45.90	45.50	6	1,061	0.57%
2018/06/05	0	0.00	1	42.20	44.00	-1	926	-0.11%
2018/05/30	7	37.64	0	0.00	37.60	7	847	0.83%
2018/05/29	0	0.00	1	38.50	38.55	-1	845	-0.12%
2018/05/25	30	40.00	33	40.36	39.00	-3	847	-0.35%
2018/05/24	2	39.35	0	0.00	39.35	2	868	0.23%
2018/05/23	1	38.20	0	0.00	39.40	1	902	0.11%
2018/05/21	1	36.85	2	37.43	39.10	-1	864	-0.12%
2018/05/17	6	35.85	0	0.00	35.60	6	833	0.72%
2018/05/16	0	0.00	2	36.00	35.40	-2	824	-0.24%
2018/05/15	2	33.00	0	0.00	32.90	2	820	0.24%
2018/05/09	0	0.00	2	33.28	33.30	-2	1,053	-0.19%
2018/05/08	0	0.00	1	34.00	33.65	-1	1,128	-0.09%
2018/05/07	2	33.55	0	0.00	33.60	2	1,147	0.17%
2018/05/04	0	0.00	1	33.75	32.75	-1	1,211	-0.08%
2018/05/03	1	33.30	0	0.00	33.30	1	1,311	0.08%
2018/04/19	5	37.14	2	37.08	35.90	3	1,786	0.17%
2018/04/18	7	35.48	1	34.80	36.50	6	1,778	0.34%
2018/04/17	1	34.55	0	0.00	34.45	1	1,794	0.06%
2018/04/16	0	0.00	1	35.45	34.70	-1	1,789	-0.06%
2018/04/13	0	0.00	4	34.85	34.20	-4	1,781	-0.22%
2018/04/12	2	35.10	0	0.00	35.05	2	1,773	0.11%
2018/04/11	6	35.93	3	35.83	35.60	3	1,768	0.17%
2018/04/10	1	34.20	2	34.40	33.85	-1	1,719	-0.06%
2018/04/09	1	34.25	0	0.00	34.00	1	1,715	0.06%
2018/04/03	2	33.48	0	0.00	33.60	2	1,710	0.12%
2018/03/23	0	0.00	3	32.40	31.45	-3	1,685	-0.18%
2018/03/22	1	33.45	0	0.00	33.10	1	1,675	0.06%
2018/03/21	1	36.00	1	34.90	34.90	0	1,661	0.00%
2018/03/20	3	35.90	0	0.00	35.25	3	1,654	0.18%
2018/03/13	1	36.25	1	35.60	35.60	0	1,627	0.00%
2018/02/27	1	37.10	1	35.40	35.40	0	1,549	0.00%
2018/02/26	2	37.20	2	36.60	36.60	0	1,535	0.00%
2018/02/23	1	33.80	2	35.75	36.30	-1	1,475	-0.07%
2018/02/22	1	34.05	1	33.00	33.00	0	1,430	0.00%
2018/02/21	1	33.00	1	34.70	34.00	0	1,424	0.00%
2018/02/06	1	33.30	0	0.00	33.15	1	1,548	0.06%
2018/02/05	0	0.00	2	35.60	36.80	-2	1,552	-0.13%
2018/02/02	9	38.20	10	38.17	37.90	-1	1,529	-0.07%
2018/02/01	4	38.90	1	41.60	37.80	3	1,496	0.20%
2018/01/31	2	37.75	7	38.00	39.95	-5	1,334	-0.37%
2018/01/30	2	36.85	0	0.00	36.35	2	1,254	0.16%
2018/01/26	2	37.30	6	38.13	38.30	-4	1,165	-0.34%
2018/01/25	5	36.37	2	36.00	36.00	3	1,061	0.28%
2018/01/24	1	33.50	2	34.85	34.85	-1	952	-0.10%
2018/01/19	1	32.80	0	0.00	33.05	1	852	0.12%
2018/01/18	7	35.14	7	34.00	34.00	0	816	0.00%
2018/01/17	20	34.15	25	34.19	34.35	-5	754	-0.66%
2018/01/16	6	31.51	4	31.98	32.50	2	680	0.29%
2018/01/15	0	0.00	9	30.18	31.20	-9	578	-1.56%
2018/01/12	3	28.60	3	29.20	28.40	0	532	0.00%
2018/01/11	1	28.90	5	28.15	28.70	-4	511	-0.78%