瀧澤科 (6609)-玉山-台中券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	41.80	0	0.00	41.90	1	233	0.43%
2024/05/20	0	0.00	3	37.70	39.65	-3	189	-1.58%
2024/05/17	0	0.00	0.4	37.60	37.20	-0.4	159	-0.26%
2024/05/15	0	0.00	0	36.25	36.15	0	147	-0.01%
2024/05/10	0	0.00	0	35.80	35.55	0	140	-0.02%
2024/05/09	0	0.00	5	35.40	35.45	-5	138	-3.61%
2024/05/07	0	0.00	0	36.25	35.80	0	135	-0.02%
2024/05/02	1	35.45	0	0.00	35.45	1	128	0.78%
2024/04/12	0.5	35.30	0	0.00	35.30	0.5	112	0.44%
2024/02/22	0	0.00	0.1	31.85	32.05	-0.1	47	-0.11%
2024/02/19	0	0.00	0.2	31.65	31.30	-0.2	47	-0.42%
2024/02/16	0	0.00	6	31.33	31.30	-6	46	-12.87%
2024/02/15	0	0.00	1	31.50	31.65	-1	45	-2.21%
2024/01/30	0	0.00	1	31.55	31.45	-1	43	-2.29%
2024/01/22	0.1	30.65	0	0.00	30.45	0.1	43	0.23%
2024/01/16	0.1	31.00	1	30.60	30.45	-0.9	43	-2.06%
2024/01/09	0	0.00	3	31.00	31.05	-3	42	-7.03%
2023/12/26	1	31.30	0	0.00	31.30	1	45	2.22%
2023/12/04	1	31.90	0	0.00	32.00	1	50	1.98%
2023/11/20	0	0.00	2	32.30	32.25	-2	52	-3.84%
2023/09/28	0	0.00	0.1	30.90	30.85	-0.1	308	-0.02%
2023/08/31	2	31.40	0	0.00	31.35	2	367	0.54%
2023/08/16	0	30.95	0	0.00	31.00	0	379	0.00%
2023/08/15	0	31.40	0	0.00	30.90	0	377	0.00%
2023/08/14	1	33.25	0	0.00	33.15	1	361	0.28%
2023/08/11	0	34.45	0	0.00	34.35	0	359	0.00%
2023/08/09	0	0.00	2	35.20	35.10	-2	358	-0.56%
2023/08/04	2	35.00	1	35.40	35.45	1	365	0.27%
2023/07/31	1	33.95	0	0.00	34.00	1	350	0.29%
2023/07/26	0	35.05	0	0.00	35.05	0	341	0.00%
2023/07/25	3	35.58	2	34.98	35.70	1	337	0.30%
2023/07/24	4	33.19	8	33.61	33.70	-4	323	-1.23%
2023/07/21	6	33.51	1	33.65	33.45	5	320	1.56%
2023/07/20	0	35.10	0	0.00	34.65	0	316	0.00%
2023/07/19	4	38.10	0	0.00	37.80	4	309	1.29%
2023/07/18	0.1	38.67	0	0.00	37.75	0.1	294	0.02%
2023/07/14	0	0.00	2	35.95	36.95	-2	256	-0.78%
2023/07/13	1	35.40	0	0.00	35.40	1	249	0.40%
2023/07/12	0	36.50	0	0.00	36.05	0	244	0.00%
2023/07/11	0	36.75	0	0.00	36.55	0	241	0.00%
2023/07/07	2	36.50	0	0.00	36.65	2	229	0.87%
2023/07/04	0	37.35	0	0.00	37.05	0	234	0.00%
2023/06/30	0	0.00	3	36.65	36.70	-3	240	-1.25%
2023/06/29	0	36.15	0	0.00	36.10	0	238	0.00%
2023/06/28	0	36.40	0	0.00	36.00	0	239	0.01%
2023/06/27	0	36.10	0	0.00	36.00	0	243	0.00%
2023/06/19	1	36.30	0	0.00	36.30	1	248	0.40%
2023/06/14	0	0.00	2	36.00	36.75	-2	252	-0.79%
2023/06/13	0	0.00	1	35.80	35.75	-1	252	-0.40%
2023/06/12	1	35.30	0	0.00	35.35	1	258	0.39%
2023/06/09	1	35.00	0	0.00	35.15	1	265	0.38%
2023/06/05	1	35.60	0	0.00	35.45	1	358	0.28%
2023/05/26	2	35.38	0	0.00	35.00	2	441	0.45%
2023/05/23	1	35.25	0	0.00	35.30	1	482	0.21%
2023/05/19	1	34.80	0	0.00	34.80	1	506	0.20%
2023/05/18	1	35.10	0	0.00	35.05	1	511	0.20%
2023/05/12	1	34.25	0	0.00	34.90	1	548	0.18%
2023/05/11	1	35.05	0	0.00	34.15	1	563	0.18%
2023/05/05	3	37.95	0	0.00	37.85	3	597	0.50%
2023/05/04	1	38.40	0	0.00	38.15	1	626	0.16%
2023/05/03	2	38.15	0	0.00	38.20	2	644	0.31%
2023/05/02	2	38.40	0	0.00	38.40	2	668	0.30%
2023/04/20	1	38.60	0	0.00	38.35	1	1,220	0.08%
2023/04/12	1	38.90	0	0.00	38.70	1	1,239	0.08%
2023/03/31	2	39.70	0	0.00	39.70	2	1,219	0.16%
2023/03/30	0	0.00	2	39.15	39.20	-2	1,216	-0.16%
2023/03/29	0	0.00	6	38.92	39.10	-6	1,219	-0.49%
2023/03/28	0	0.00	4	38.70	38.70	-4	1,220	-0.33%
2023/03/27	0	0.00	3	39.55	39.30	-3	1,218	-0.25%
2023/03/23	0	0.00	2	39.30	39.30	-2	1,224	-0.16%
2023/03/21	5	38.97	0	0.00	39.10	5	1,267	0.39%
2023/03/16	0	0.00	3	37.45	37.30	-3	1,292	-0.23%
2023/03/13	4	38.74	0	0.00	38.70	4	1,264	0.32%
2023/03/10	0	0.00	1	42.80	42.55	-1	1,230	-0.08%
2023/03/09	3	44.27	2	42.70	42.55	1	1,225	0.08%
2023/03/08	1	43.55	0	0.00	44.55	1	1,190	0.08%
2023/03/07	11	44.30	0	0.00	43.95	11	1,179	0.93%
2023/03/06	0	0.00	20	43.93	43.80	-20	1,157	-1.73%
2023/02/24	9	42.86	2	42.50	42.65	7	1,104	0.63%
2023/02/23	2	42.20	0	0.00	42.65	2	1,090	0.18%
2023/02/22	5	41.70	0	0.00	42.50	5	1,076	0.46%
2023/02/21	6	41.23	0	0.00	41.45	6	1,056	0.57%
2023/02/17	0	0.00	3	40.87	40.95	-3	1,034	-0.29%
2023/02/16	0	0.00	1	40.55	40.75	-1	1,027	-0.10%
2023/02/10	1	39.50	0	0.00	39.40	1	1,002	0.10%
2023/02/07	1	40.20	0	0.00	40.10	1	957	0.10%
2023/02/06	0	0.00	1	40.35	40.35	-1	945	-0.11%
2023/02/03	2	40.20	5	39.80	39.80	-3	939	-0.32%
2023/02/02	1	41.25	0	0.00	40.90	1	917	0.11%
2023/02/01	0	0.00	2	41.00	41.20	-2	886	-0.23%
2023/01/31	1	40.40	0	0.00	40.40	1	866	0.12%
2023/01/30	3	41.55	3	41.98	41.50	0	841	0.00%
2023/01/17	3	39.73	1	38.60	40.85	2	761	0.26%
2023/01/16	1	38.85	0	0.00	37.85	1	698	0.14%
2023/01/13	1	39.20	1	38.60	38.65	0	673	0.00%
2023/01/12	15	41.36	14.1	40.61	39.30	0.9	620	0.15%
2023/01/11	1	38.70	2	37.63	38.50	-1	499	-0.20%
2023/01/10	4	37.41	10	37.38	38.00	-6	336	-1.78%
2023/01/09	4	34.48	0	0.00	34.55	4	272	1.47%
2023/01/06	1	35.45	0	0.00	35.20	1	266	0.38%
2022/12/30	0	0.00	2	35.05	35.00	-2	246	-0.81%
2022/12/20	0	0.00	3	34.40	33.70	-3	232	-1.29%
2022/12/19	1	33.85	1	33.80	33.90	0	233	0.00%
2022/12/16	0	0.00	1	34.35	34.15	-1	233	-0.43%
2022/12/13	2	35.95	0	0.00	35.25	2	212	0.94%
2022/12/12	1	34.25	1	34.70	35.75	0	169	0.00%
2022/12/02	2	33.25	0	0.00	33.15	2	134	1.48%
2022/12/01	0	0.00	1	34.35	33.55	-1	131	-0.76%
2022/11/18	1	31.60	0	0.00	31.55	1	141	0.71%
2022/10/07	0	0.00	1	29.60	29.75	-1	240	-0.42%
2022/10/03	0	0.00	1	28.05	28.30	-1	258	-0.39%
2022/08/31	0	0.00	3	33.52	33.45	-3	596	-0.50%
2022/08/25	2	34.75	0	0.00	34.55	2	1,232	0.16%
2022/08/23	0	0.00	1	33.35	34.10	-1	1,254	-0.08%
2022/08/18	1	35.20	1	34.90	35.10	0	1,304	0.00%
2022/08/17	0	0.00	3	34.02	34.25	-3	1,333	-0.22%
2022/08/16	0	0.00	2	34.33	33.55	-2	1,386	-0.14%
2022/08/12	1	34.40	1	34.10	34.00	0	1,392	0.00%
2022/08/09	6	34.04	0	0.00	33.95	6	1,392	0.43%
2022/07/01	0	0.00	1	31.45	30.90	-1	1,422	-0.07%
2022/06/28	2	34.55	0	0.00	34.00	2	1,408	0.14%
2022/06/23	1	33.05	2	33.08	33.10	-1	1,377	-0.07%
2022/06/22	1	33.95	0	0.00	32.80	1	1,371	0.07%
2022/06/17	0	0.00	1	35.30	34.50	-1	1,333	-0.08%
2022/06/15	0	0.00	4	36.75	36.05	-4	1,293	-0.31%
2022/06/13	1	38.35	2	38.30	38.05	-1	1,246	-0.08%
2022/06/10	7	40.37	5	40.38	39.10	2	1,218	0.16%
2022/06/09	38	42.57	39	42.86	43.15	-1	1,149	-0.09%
2022/06/08	2	43.20	3.3	42.26	42.80	-1.3	1,107	-0.11%
2022/06/07	53	43.34	52	43.69	43.20	1	992	0.10%
2022/06/06	13.3	41.02	4	40.99	42.10	9.3	643	1.44%
2022/06/02	0	0.00	1	37.20	38.30	-1	489	-0.20%
2022/06/01	2	37.05	0	0.00	36.60	2	466	0.43%
2022/05/30	1	37.30	0	0.00	37.45	1	443	0.23%
2022/05/27	11	37.50	11	37.73	37.40	0	432	0.00%
2022/05/26	1	36.70	0	0.00	36.80	1	415	0.24%
2022/05/25	10	37.65	10	37.65	37.70	0	380	0.00%
2022/05/16	0	0.00	1	34.65	34.35	-1	259	-0.38%
2022/05/13	1	34.55	1	34.55	34.45	0	257	0.00%
2022/05/10	0	0.00	2	35.20	34.55	-2	235	-0.85%
2022/05/09	1	33.45	0	0.00	33.60	1	210	0.47%
2022/05/05	2	33.85	0	0.00	33.80	2	206	0.97%
2022/04/08	0	0.00	5	33.71	33.65	-5	165	-3.03%
2022/04/07	0	0.00	7	32.86	32.70	-7	155	-4.49%
2022/03/29	0	0.00	7	31.40	31.30	-7	130	-5.38%
2022/03/28	0	0.00	14	31.13	31.30	-14	130	-10.76%
2022/03/24	0	0.00	1	31.50	31.35	-1	132	-0.76%
2022/03/23	0	0.00	5	31.35	31.50	-5	135	-3.68%
2022/03/22	0	0.00	6	31.34	31.30	-6	138	-4.32%
2022/03/18	0	0.00	9	31.50	31.60	-9	137	-6.57%
2022/03/17	0	0.00	2	31.35	31.40	-2	136	-1.46%
2022/03/16	0	0.00	2	31.00	31.15	-2	136	-1.47%
2022/03/15	0	0.00	6	30.96	31.00	-6	138	-4.33%
2022/02/25	5	30.50	5	30.12	30.20	0	118	0.00%
2022/02/22	0	0.00	3	30.37	30.45	-3	111	-2.69%
2022/02/18	0	0.00	3	31.15	30.80	-3	109	-2.74%
2022/02/14	3	32.35	0	0.00	32.00	3	105	2.84%
2022/02/11	0	0.00	5	32.13	32.15	-5	98	-5.08%
2022/02/10	1	30.95	0	0.00	30.90	1	88	1.13%
2022/01/20	0	0.00	2	30.05	30.15	-2	93	-2.15%
2021/12/23	3	30.50	0	0.00	30.60	3	102	2.94%
2021/12/16	0	0.00	6	30.55	30.55	-6	95	-6.26%
2021/12/15	0	0.00	1	29.80	29.80	-1	94	-1.06%
2021/12/14	1	29.85	0	0.00	30.00	1	96	1.04%
2021/12/10	0	0.00	1	30.25	30.40	-1	95	-1.05%
2021/12/06	1	29.15	0	0.00	29.25	1	89	1.12%
2021/11/26	4	28.69	0	0.00	28.95	4	104	3.83%
2021/11/25	2	28.95	0	0.00	29.00	2	106	1.89%
2021/11/24	4	29.00	0	0.00	29.10	4	106	3.76%
2021/11/01	16	29.26	0	0.00	29.50	16	145	10.99%
2021/10/29	6	29.10	0	0.00	29.45	6	146	4.10%
2021/10/28	3	29.30	0	0.00	29.15	3	150	2.00%
2021/10/13	7	28.24	0	0.00	28.20	7	216	3.24%
2021/09/01	12	30.20	0	0.00	30.60	12	274	4.37%
2021/08/31	1	30.60	0	0.00	31.10	1	268	0.37%
2021/08/26	20	29.89	0	0.00	30.50	20	272	7.34%
2021/08/16	0	0.00	6	30.32	31.00	-6	253	-2.37%
2021/08/12	1	32.60	0	0.00	32.85	1	245	0.41%
2021/08/10	1	34.70	0	0.00	35.10	1	232	0.43%
2021/08/09	4	36.21	0	0.00	36.15	4	231	1.73%
2021/07/23	1	36.95	0	0.00	36.95	1	220	0.45%
2021/07/21	1.1	37.55	1	38.00	37.10	0.1	206	0.05%
2021/07/20	0.5	35.95	0	0.00	36.75	0.5	193	0.26%
2021/07/15	1	32.90	0	0.00	33.00	1	167	0.60%
2021/07/13	0	0.00	1	33.00	32.80	-1	168	-0.59%
2021/07/09	0	0.00	2	32.58	32.15	-2	154	-1.29%
2021/07/01	2	32.05	2	31.90	32.00	0	147	0.00%
2021/06/21	2	30.40	0	0.00	30.30	2	119	1.67%
2021/06/17	1	30.20	2	30.00	30.15	-1	126	-0.79%
2021/06/01	1	28.65	0	0.00	28.30	1	120	0.83%
2021/04/19	0	0.00	1	31.30	31.05	-1	94	-1.06%
2021/04/06	1	29.70	0	0.00	29.80	1	90	1.11%
2021/03/25	0	0.00	0	29.20	28.95	0	104	-0.04%
2021/03/23	1	29.85	0	0.00	29.40	1	102	0.97%
2021/01/11	0	0.00	5	26.15	25.95	-5	76	-6.54%
2021/01/08	0	0.00	0.3	26.28	26.10	-0.3	76	-0.33%
2020/12/29	0	0.00	1	26.45	26.20	-1	66	-1.50%
2020/12/28	0	0.00	1	26.20	26.45	-1	64	-1.54%
2020/12/24	0	0.00	5	25.78	26.00	-5	58	-8.48%
2020/12/23	5	25.40	0	0.00	25.60	5	54	9.10%
2020/12/07	1	24.10	0	0.00	24.00	1	43	2.29%
2020/12/04	0	0.00	0.5	24.20	23.90	-0.5	45	-1.02%
2020/11/17	0	0.00	40.1	23.45	23.70	-40.1	44	-89.27%
2020/10/27	0	0.00	0	24.40	24.30	0	51	-0.08%
2020/08/14	1	23.50	0	0.00	23.50	1	52	1.90%
2020/08/11	1	23.40	0	0.00	23.65	1	52	1.90%
2020/07/30	1	24.00	0	0.00	24.40	1	52	1.89%
2020/07/24	1	24.35	0	0.00	24.55	1	57	1.75%
2020/06/01	0	0.00	1	26.15	26.25	-1	101	-0.99%
2020/03/31	0	0.00	1	22.25	22.00	-1	164	-0.61%
2020/03/30	0	0.00	2	22.75	22.55	-2	163	-1.22%
2020/03/24	3	20.50	0	0.00	20.70	3	159	1.89%
2020/03/13	1	24.00	0	0.00	23.95	1	141	0.71%
2020/03/05	1	29.20	0	0.00	29.20	1	124	0.80%
2020/02/07	1	28.30	0	0.00	28.45	1	67	1.47%
2020/01/30	0	0.00	1	28.30	28.20	-1	64	-1.56%
2019/12/05	1	28.05	0	0.00	27.95	1	45	2.19%
2019/11/08	0	0.00	2	28.80	28.90	-2	51	-3.88%
2019/09/04	1	28.25	0	0.00	28.35	1	72	1.37%
2019/05/09	0	0.00	2	31.70	31.70	-2	284	-0.70%
2019/05/07	1	33.00	0	0.00	33.05	1	284	0.35%
2019/04/26	1	33.60	0	0.00	33.20	1	343	0.29%
2019/04/24	1	33.75	0	0.00	33.50	1	354	0.28%
2019/03/20	0	0.00	1	32.80	34.30	-1	305	-0.33%
2019/03/18	1	32.15	0	0.00	32.15	1	290	0.34%
2019/03/11	0	0.00	1	32.30	32.30	-1	287	-0.35%
2019/03/06	0	0.00	11	32.35	32.00	-11	281	-3.91%
2019/03/05	0	0.00	1	32.30	32.30	-1	276	-0.36%
2019/03/04	11	32.03	5	31.70	31.75	6	270	2.22%
2019/02/27	0	0.00	4	31.53	31.60	-4	261	-1.53%
2019/02/18	0	0.00	2	30.40	30.50	-2	233	-0.86%
2019/01/22	4	30.70	0	0.00	30.30	4	241	1.66%
2019/01/18	5	31.85	0	0.00	31.55	5	237	2.11%
2019/01/08	0	0.00	1	29.60	29.40	-1	184	-0.54%
2019/01/07	1	29.05	7	28.98	29.40	-6	179	-3.35%
2018/12/21	1	27.90	0	0.00	28.00	1	220	0.45%
2018/12/19	2	28.05	0	0.00	28.00	2	229	0.87%
2018/12/18	1	28.05	0	0.00	28.00	1	231	0.43%
2018/12/17	1	28.20	0	0.00	28.30	1	235	0.43%
2018/12/13	0	0.00	1	29.00	28.85	-1	239	-0.42%
2018/12/12	0	0.00	1	29.00	28.90	-1	244	-0.41%
2018/12/10	1	28.05	1	28.30	28.30	0	261	0.00%
2018/12/07	1	28.50	0	0.00	28.40	1	265	0.38%
2018/12/06	2	28.88	0	0.00	28.45	2	268	0.74%
2018/12/05	1	29.25	0	0.00	29.60	1	273	0.37%
2018/12/03	0	0.00	1	30.15	30.05	-1	298	-0.34%
2018/11/30	1	29.20	2	29.20	29.25	-1	306	-0.33%
2018/11/29	2	29.93	1	29.85	29.20	1	308	0.32%
2018/11/28	0	0.00	4	29.28	29.30	-4	307	-1.30%
2018/11/27	2	28.75	0	0.00	28.75	2	305	0.66%
2018/11/20	1	28.35	0	0.00	28.55	1	309	0.32%
2018/11/09	0	0.00	1	28.30	28.20	-1	342	-0.29%
2018/11/08	0	0.00	3	27.80	28.85	-3	336	-0.89%
2018/11/06	1	26.30	0	0.00	26.25	1	344	0.29%
2018/11/01	1	25.95	1	26.20	26.10	0	349	0.00%
2018/10/25	4	24.65	0	0.00	24.45	4	368	1.09%
2018/10/24	1	26.60	0	26.20	26.00	1	364	0.27%
2018/10/22	1	27.05	0	0.00	27.60	1	371	0.27%
2018/10/19	3	26.80	3	27.20	27.20	0	386	0.00%
2018/10/12	1	27.20	3	27.80	28.00	-2	412	-0.48%
2018/10/11	2	27.33	2	27.35	27.30	0	418	0.00%
2018/10/09	1	30.85	0	0.00	30.30	1	439	0.23%
2018/10/05	2	30.95	0	0.00	31.00	2	447	0.45%
2018/10/03	2	34.00	0	0.00	33.45	2	448	0.45%
2018/09/26	1	33.60	0	0.00	33.70	1	464	0.22%
2018/09/14	0	0.00	1	33.20	33.20	-1	612	-0.16%
2018/09/10	1	32.00	0	0.00	31.60	1	643	0.16%
2018/09/07	3	34.38	1	35.00	33.70	2	665	0.30%
2018/09/06	1	33.80	4	33.73	33.55	-3	673	-0.45%
2018/08/17	1	39.80	0	0.00	39.30	1	1,186	0.08%
2018/08/07	0	0.00	1	40.10	40.05	-1	1,376	-0.07%
2018/08/02	1	42.60	0	0.00	42.00	1	1,375	0.07%
2018/08/01	1	43.70	0	0.00	43.65	1	1,369	0.07%
2018/07/30	1	44.80	0	0.00	43.65	1	1,366	0.07%
2018/07/26	2	44.00	2	44.75	43.50	0	1,360	0.00%
2018/07/23	0	0.00	1	42.90	42.80	-1	1,348	-0.07%
2018/07/19	0	0.00	1	43.00	43.00	-1	1,336	-0.07%
2018/07/18	0	0.00	2	43.55	42.85	-2	1,343	-0.15%
2018/07/17	2	44.68	2	44.08	43.50	0	1,340	0.00%
2018/07/11	3	41.62	0	0.00	41.40	3	1,348	0.22%
2018/07/10	1	41.60	0	0.00	42.65	1	1,351	0.07%
2018/07/09	4	41.30	0	0.00	41.40	4	1,353	0.30%
2018/07/06	0	0.00	2	42.50	42.05	-2	1,359	-0.15%
2018/07/05	2	40.63	0	0.00	40.50	2	1,395	0.14%
2018/07/03	2	41.98	2	41.40	41.00	0	1,394	0.00%
2018/07/02	2	42.93	2	43.03	42.50	0	1,379	0.00%
2018/06/26	0	0.00	1	46.65	47.00	-1	1,320	-0.08%
2018/06/20	1	43.65	0	0.00	43.25	1	1,252	0.08%
2018/06/15	3	44.18	3	45.30	46.15	0	1,241	0.00%
2018/06/13	0	0.00	1	46.85	45.75	-1	1,198	-0.08%
2018/06/12	41	46.48	0	0.00	45.95	41	1,188	3.45%
2018/06/11	7	48.01	1	47.80	47.35	6	1,160	0.52%
2018/06/08	2	46.80	2	47.40	47.60	0	1,133	0.00%
2018/06/07	2	46.40	3	45.98	47.70	-1	1,112	-0.09%
2018/06/06	4	45.35	6	45.21	45.50	-2	1,061	-0.19%
2018/06/05	4	43.15	12	42.12	44.00	-8	926	-0.86%
2018/06/04	0	0.00	1	40.50	40.00	-1	864	-0.12%
2018/06/01	5	40.20	7	40.58	39.15	-2	860	-0.23%
2018/05/31	0	0.00	1	39.70	39.55	-1	848	-0.12%
2018/05/30	0	0.00	2	37.70	37.60	-2	847	-0.24%
2018/05/29	0	0.00	1	38.65	38.55	-1	845	-0.12%
2018/05/28	5	39.16	8	39.28	38.65	-3	844	-0.36%
2018/05/25	10	40.27	4	40.00	39.00	6	847	0.71%
2018/05/24	3	39.63	3	39.30	39.35	0	868	0.00%
2018/05/23	3	38.50	0	0.00	39.40	3	902	0.33%
2018/05/22	1	38.00	3	40.00	38.10	-2	883	-0.23%
2018/05/21	2	36.85	7	37.74	39.10	-5	864	-0.58%
2018/05/18	0	0.00	3	36.15	35.70	-3	826	-0.36%
2018/05/17	7	35.92	3	35.95	35.60	4	833	0.48%
2018/05/16	3	35.30	0	0.00	35.40	3	824	0.36%
2018/05/15	3	33.00	0	0.00	32.90	3	820	0.37%
2018/05/07	2	33.60	0	0.00	33.60	2	1,147	0.17%
2018/05/04	0	0.00	2	33.30	32.75	-2	1,211	-0.17%
2018/05/03	0	0.00	1	33.50	33.30	-1	1,311	-0.08%
2018/04/30	1	32.50	0	0.00	32.30	1	1,451	0.07%
2018/04/26	1	33.50	0	0.00	32.00	1	1,506	0.07%
2018/04/23	1	34.80	0	0.00	34.15	1	1,654	0.06%
2018/04/20	1	35.50	1	35.70	35.10	0	1,748	0.00%
2018/04/19	5	37.40	0	0.00	35.90	5	1,786	0.28%
2018/04/18	1	34.90	1	36.00	36.50	0	1,778	0.00%
2018/04/11	3	36.67	4	35.30	35.60	-1	1,768	-0.06%
2018/04/02	0	0.00	2	34.10	33.75	-2	1,709	-0.12%
2018/03/29	0	0.00	1	31.80	31.65	-1	1,692	-0.06%
2018/03/27	1	32.20	2	32.35	32.40	-1	1,690	-0.06%
2018/03/26	1	31.20	1	31.00	31.00	0	1,690	0.00%
2018/03/23	2	31.50	0	0.00	31.45	2	1,685	0.12%
2018/03/22	1	33.40	0	0.00	33.10	1	1,675	0.06%
2018/03/20	0	0.00	1	36.00	35.25	-1	1,654	-0.06%
2018/03/16	0	0.00	1	35.60	35.60	-1	1,641	-0.06%
2018/03/14	1	35.30	0	0.00	35.15	1	1,632	0.06%
2018/03/13	2	36.30	1	35.90	35.60	1	1,627	0.06%
2018/03/06	2	35.40	0	0.00	35.70	2	1,586	0.13%
2018/03/02	1	35.00	1	35.20	34.90	0	1,558	0.00%
2018/02/27	0	0.00	1	36.80	35.40	-1	1,549	-0.06%
2018/02/26	3	37.00	3	36.63	36.60	0	1,535	0.00%
2018/02/23	9	35.21	5	35.45	36.30	4	1,475	0.27%
2018/02/22	2	33.70	0	0.00	33.00	2	1,430	0.14%
2018/02/06	0	0.00	1	35.40	33.15	-1	1,548	-0.06%
2018/02/05	1	36.65	0	0.00	36.80	1	1,552	0.06%
2018/02/01	42	39.24	44	39.27	37.80	-2	1,496	-0.13%
2018/01/31	0	0.00	5	39.95	39.95	-5	1,334	-0.37%
2018/01/30	0	0.00	18	37.39	36.35	-18	1,254	-1.43%
2018/01/29	15	38.00	1	39.00	37.50	14	1,232	1.14%
2018/01/26	13	38.50	10	38.18	38.30	3	1,165	0.26%
2018/01/25	3	37.07	1	37.30	36.00	2	1,061	0.19%
2018/01/23	1	32.00	0	0.00	31.95	1	913	0.11%
2018/01/22	1	34.15	29	33.40	33.40	-28	882	-3.17%
2018/01/19	26	34.12	15	33.07	33.05	11	852	1.29%
2018/01/18	18	35.51	0	0.00	34.00	18	816	2.20%
2018/01/17	28	32.96	27	34.42	34.35	1	754	0.13%
2018/01/16	3	31.92	6	32.83	32.50	-3	680	-0.44%
2018/01/15	0	0.00	4	30.50	31.20	-4	578	-0.69%
2018/01/12	1	28.70	0	0.00	28.40	1	532	0.19%