瀧澤科 (6609)-凱基-高美館券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
36.25
漲跌
▲0.10
漲幅
+0.28%
成交量
218張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	36.10	36.15	-1	147	-0.68%
2024/05/13	2	35.65	0	0.00	35.55	2	141	1.41%
2024/05/08	2	35.15	0	0.00	35.30	2	137	1.46%
2024/05/06	0	0.00	0.1	35.60	35.90	-0.1	131	-0.08%
2024/05/03	1	35.75	0	0.00	35.30	1	130	0.77%
2024/05/02	1	35.15	0	0.00	35.45	1	128	0.78%
2024/04/30	0	0.00	1	34.75	35.05	-1	127	-0.79%
2024/04/26	0	0.00	0.1	35.00	34.50	-0.1	125	-0.08%
2024/04/19	0	0.00	5	34.50	34.95	-5	121	-4.10%
2024/04/18	0	0.00	0.1	35.90	35.55	-0.1	120	-0.08%
2024/03/27	0	0.00	3	35.42	35.20	-3	96	-3.12%
2024/03/26	1	36.20	3	35.40	35.25	-2	93	-2.13%
2024/03/25	3	35.70	0	0.00	35.90	3	89	3.35%
2024/03/22	0	0.00	6	34.62	34.70	-6	83	-7.21%
2024/03/15	1	32.65	0	0.00	32.65	1	68	1.45%
2024/03/11	1	32.65	0	0.00	32.65	1	66	1.51%
2024/03/07	0	0.00	2	33.40	32.90	-2	64	-3.09%
2024/02/23	1	32.40	0	0.00	32.35	1	49	2.02%
2023/12/27	0	0.00	1	31.60	31.50	-1	44	-2.24%
2023/12/06	1	31.55	0	0.00	31.80	1	48	2.05%
2023/11/20	0	0.00	1	31.20	32.25	-1	52	-1.92%
2023/11/10	0	0.00	1	30.65	30.60	-1	59	-1.68%
2023/11/03	0	0.00	2	30.23	30.25	-2	88	-2.27%
2023/11/02	0	0.00	2	29.95	30.00	-2	92	-2.16%
2023/11/01	1	29.90	0	0.00	29.75	1	105	0.95%
2023/10/31	1	29.95	0	0.00	29.95	1	121	0.82%
2023/10/25	0	0.00	0.1	30.40	30.35	-0.1	135	-0.07%
2023/10/24	1	30.05	0	0.00	30.30	1	139	0.72%
2023/10/16	0	0.00	4	30.18	30.30	-4	207	-1.93%
2023/10/06	1	30.80	0	0.00	31.00	1	270	0.37%
2023/09/26	2	30.70	0	0.00	30.65	2	316	0.63%
2023/09/25	1	31.00	0	0.00	31.05	1	319	0.31%
2023/09/19	2	31.50	0	0.00	31.30	2	325	0.61%
2023/09/12	1	31.20	1	31.50	31.30	0	338	0.00%
2023/09/06	0	0.00	0.1	31.65	31.70	-0.1	359	-0.03%
2023/09/05	0	0.00	1	31.65	31.60	-1	360	-0.28%
2023/09/01	1	31.30	0	0.00	31.35	1	364	0.27%
2023/08/22	0.2	31.45	0	0.00	31.00	0.2	378	0.05%
2023/08/10	0	0.00	2	34.70	34.70	-2	358	-0.56%
2023/08/07	10	35.60	1	35.85	36.20	9	377	2.39%
2023/08/04	0	0.00	4	35.50	35.45	-4	365	-1.10%
2023/07/31	2	34.40	0	0.00	34.00	2	350	0.57%
2023/07/28	0	0.00	1	34.95	34.95	-1	346	-0.29%
2023/07/25	1	35.80	2	35.20	35.70	-1	337	-0.30%
2023/07/21	1	33.75	0	0.00	33.45	1	320	0.31%
2023/07/19	4	38.05	9	38.26	37.80	-5	309	-1.62%
2023/07/18	3	37.75	10	38.16	37.75	-7	294	-2.38%
2023/07/17	0	0.00	8.2	38.37	38.70	-8.2	283	-2.89%
2023/07/13	1.1	35.96	0	0.00	35.40	1.1	249	0.44%
2023/07/12	2	36.50	0	0.00	36.05	2	244	0.82%
2023/07/11	5	37.19	5	37.05	36.55	0	241	0.00%
2023/07/10	16	37.95	11.2	37.94	37.75	4.8	234	2.04%
2023/07/06	0	0.00	5	37.20	36.70	-5	230	-2.17%
2023/07/04	1	37.10	0	0.00	37.05	1	234	0.43%
2023/07/03	2	37.00	0	0.00	37.10	2	238	0.84%
2023/06/29	0	0.00	2	36.00	36.10	-2	238	-0.84%
2023/06/28	1.2	36.17	3	36.25	36.00	-1.8	239	-0.75%
2023/06/27	1	36.35	1	36.30	36.00	0	243	0.00%
2023/06/26	1	36.50	0	0.00	36.50	1	245	0.41%
2023/06/20	1	35.85	0	0.00	35.90	1	246	0.41%
2023/06/16	6	36.83	0	0.00	36.65	6	252	2.37%
2023/06/14	1	36.20	0	0.00	36.75	1	252	0.40%
2023/06/13	1	35.55	0	0.00	35.75	1	252	0.40%
2023/06/12	2	35.28	0	0.00	35.35	2	258	0.78%
2023/05/30	1	35.15	0	0.00	35.15	1	422	0.24%
2023/05/26	1	35.15	0	0.00	35.00	1	441	0.23%
2023/05/11	2	36.05	0	0.00	34.15	2	563	0.35%
2023/05/08	1	38.00	0	0.00	37.95	1	575	0.17%
2023/05/05	2	38.05	0	0.00	37.85	2	597	0.33%
2023/05/03	1	38.20	0	0.00	38.20	1	644	0.16%
2023/04/28	0.1	37.98	0	0.00	37.80	0.1	747	0.01%
2023/04/27	1	37.50	0	0.00	37.35	1	809	0.12%
2023/04/19	1	39.15	0	0.00	39.15	1	1,221	0.08%
2023/04/12	0	0.00	0.5	39.00	38.70	-0.5	1,239	-0.04%
2023/04/10	0	0.00	0.4	39.90	39.80	-0.4	1,230	-0.03%
2023/03/29	0	0.00	1	39.00	39.10	-1	1,219	-0.08%
2023/03/28	1	38.70	0	0.00	38.70	1	1,220	0.08%
2023/03/23	1	39.00	0	0.00	39.30	1	1,224	0.08%
2023/03/20	2	38.35	0	0.00	38.45	2	1,300	0.15%
2023/03/17	0	0.00	1	38.45	38.55	-1	1,297	-0.08%
2023/03/15	1	38.36	2	38.50	38.35	-1	1,283	-0.08%
2023/03/14	1	38.30	0	0.00	38.05	1	1,274	0.08%
2023/03/13	6.4	38.65	6	39.23	38.70	0.4	1,264	0.03%
2023/03/10	0	0.00	0.1	42.98	42.55	-0.1	1,230	-0.01%
2023/03/09	2.2	43.47	0	0.00	42.55	2.2	1,225	0.18%
2023/03/08	10.1	44.45	2	44.60	44.55	8.1	1,190	0.68%
2023/03/07	1	44.50	1	45.20	43.95	0	1,179	0.00%
2023/03/03	0	0.00	3	43.78	43.90	-3	1,143	-0.26%
2023/03/02	0	0.00	3	42.95	43.05	-3	1,121	-0.27%
2023/03/01	4	42.34	0	0.00	42.30	4	1,111	0.36%
2023/02/24	0	0.00	3	42.60	42.65	-3	1,104	-0.27%
2023/02/23	2	42.18	1	42.55	42.65	1	1,090	0.09%
2023/02/22	1	42.00	3	42.28	42.50	-2	1,076	-0.19%
2023/02/21	1	41.10	0	0.00	41.45	1	1,056	0.09%
2023/02/20	1	41.60	2	41.78	41.25	-1	1,049	-0.10%
2023/02/17	0	0.00	2	40.90	40.95	-2	1,034	-0.19%
2023/02/16	1	40.65	1	40.60	40.75	0	1,027	0.00%
2023/02/10	1.1	39.54	0	0.00	39.40	1.1	1,002	0.11%
2023/02/07	0	0.00	1	40.00	40.10	-1	957	-0.10%
2023/02/03	2	39.90	0	0.00	39.80	2	939	0.21%
2023/02/02	3	41.30	0	0.00	40.90	3	917	0.33%
2023/02/01	5	40.60	11	40.62	41.20	-6	886	-0.68%
2023/01/31	3	40.60	0	0.00	40.40	3	866	0.35%
2023/01/30	6	41.61	5	41.90	41.50	1	841	0.12%
2023/01/17	1	38.60	1	39.80	40.85	0	761	0.00%
2023/01/12	2	41.25	2.3	41.51	39.30	-0.3	620	-0.05%
2023/01/11	3	38.47	1	37.60	38.50	2	499	0.40%
2023/01/10	2	37.60	2	37.60	38.00	0	336	0.00%
2023/01/05	1	36.25	2	36.10	35.75	-1	269	-0.37%
2023/01/04	1	35.45	0	0.00	35.50	1	264	0.38%
2023/01/03	0	0.00	2	35.65	35.60	-2	258	-0.77%
2022/12/30	1	35.00	0	0.00	35.00	1	246	0.41%
2022/12/29	0	0.00	1	35.00	35.00	-1	244	-0.41%
2022/12/27	0	0.00	2	35.10	35.00	-2	240	-0.83%
2022/12/26	0	0.00	1	35.10	34.65	-1	238	-0.42%
2022/12/22	1	34.65	0	0.00	34.50	1	236	0.42%
2022/12/21	0	0.00	1	35.20	35.00	-1	238	-0.42%
2022/12/20	2	33.80	0	0.00	33.70	2	232	0.86%
2022/12/19	1	33.75	1	33.90	33.90	0	233	0.00%
2022/12/16	1	34.30	0	0.00	34.15	1	233	0.43%
2022/12/15	2	34.55	0	0.00	34.50	2	229	0.87%
2022/12/13	1	37.20	1	35.85	35.25	0	212	0.00%
2022/12/12	0	0.00	3.2	35.16	35.75	-3.2	169	-1.89%
2022/12/09	1	32.30	0	0.00	32.50	1	131	0.76%
2022/12/08	0	0.00	1	32.00	32.30	-1	133	-0.75%
2022/12/07	1	32.05	1	32.65	32.05	0	134	0.00%
2022/12/02	0	0.00	2	33.20	33.15	-2	134	-1.48%
2022/12/01	2	33.95	0.2	34.10	33.55	1.8	131	1.37%
2022/11/30	1	32.60	0	0.00	32.60	1	124	0.80%
2022/11/24	1	31.80	0	0.00	31.75	1	127	0.78%
2022/11/22	2	31.70	0	0.00	31.80	2	133	1.50%
2022/11/14	0	0.00	2	31.50	31.50	-2	152	-1.31%
2022/11/10	2	31.15	0	0.00	31.20	2	163	1.22%
2022/10/13	1	28.00	0	0.00	27.05	1	244	0.41%
2022/10/07	1	29.80	0	0.00	29.75	1	240	0.42%
2022/09/26	2	29.80	0	0.00	29.35	2	278	0.72%
2022/09/21	1	31.05	0	0.00	31.05	1	299	0.33%
2022/09/20	1	31.05	0	0.00	31.15	1	317	0.31%
2022/09/19	0	0.00	0.3	31.20	31.15	-0.3	329	-0.09%
2022/09/16	1	31.20	0	0.00	31.05	1	334	0.30%
2022/09/15	0.1	31.80	0	31.90	31.70	0.1	339	0.02%
2022/08/29	0.2	33.70	3	33.40	33.30	-2.8	1,058	-0.26%
2022/08/15	0	0.00	1	33.80	34.20	-1	1,389	-0.07%
2022/08/12	1	34.00	0	0.00	34.00	1	1,392	0.07%
2022/08/10	0	0.00	1	33.40	33.60	-1	1,389	-0.07%
2022/08/09	1	33.95	1	33.15	33.95	0	1,392	0.00%
2022/08/08	1	33.00	0	0.00	33.00	1	1,385	0.07%
2022/07/22	0.1	31.95	1	31.80	31.85	-0.9	1,442	-0.06%
2022/07/21	1.1	32.28	0	0.00	32.05	1.1	1,439	0.07%
2022/07/20	0	0.00	2	32.55	32.45	-2	1,433	-0.14%
2022/07/13	2	30.65	0	0.00	30.45	2	1,423	0.14%
2022/06/30	1	32.95	1	32.60	32.00	0	1,422	0.00%
2022/06/29	1	33.90	1	33.75	33.95	0	1,411	0.00%
2022/06/27	0	0.00	1	33.65	34.60	-1	1,393	-0.07%
2022/06/24	1	33.40	0	0.00	33.25	1	1,381	0.07%
2022/06/23	1	33.10	2	33.20	33.10	-1	1,377	-0.07%
2022/06/22	2	32.85	1	33.05	32.80	1	1,371	0.07%
2022/06/14	0	0.00	1	38.50	36.85	-1	1,279	-0.08%
2022/06/13	1	38.40	2	38.33	38.05	-1	1,246	-0.08%
2022/06/10	2	40.10	1	39.10	39.10	1	1,218	0.08%
2022/06/09	4	42.43	4	42.80	43.15	0	1,149	0.00%
2022/06/08	7	42.95	4	43.19	42.80	3	1,107	0.27%
2022/06/07	5	43.02	5	43.08	43.20	0	992	0.00%
2022/06/06	3	41.03	4	40.96	42.10	-1	643	-0.16%
2022/05/26	25	39.00	25	38.08	36.80	0	415	0.00%
2022/05/25	1	38.40	0	0.00	37.70	1	380	0.26%
2022/05/24	28	37.24	30	37.66	37.65	-2	346	-0.58%
2022/05/11	4	35.03	0	0.00	35.00	4	257	1.55%
2022/04/21	1	33.70	2	33.10	33.10	-1	176	-0.57%
2022/04/20	0	0.00	6	33.14	33.05	-6	174	-3.44%
2022/04/18	0	0.00	3	31.93	31.90	-3	172	-1.74%
2022/04/14	7	32.92	0	0.00	32.95	7	175	3.98%
2022/04/11	2	32.33	1	33.50	32.10	1	172	0.58%
2022/04/08	1	33.65	0	0.00	33.65	1	165	0.61%
2022/04/07	1	32.90	0	0.00	32.70	1	155	0.64%
2022/03/31	2	31.60	0	0.00	31.55	2	133	1.50%
2022/03/11	1	32.05	0	0.00	31.50	1	139	0.72%
2022/03/07	1	30.85	0	0.00	30.70	1	129	0.77%
2022/02/24	1	30.90	0	0.00	30.50	1	116	0.86%
2022/02/21	1	31.20	0	0.00	31.10	1	109	0.92%
2022/02/16	0	0.00	10	31.67	31.75	-10	108	-9.23%
2022/02/11	10	32.12	1	31.00	32.15	9	98	9.14%
2022/01/06	0	0.00	3	30.35	31.10	-3	92	-3.24%
2021/12/28	1	30.25	0	0.00	30.30	1	99	1.00%
2021/12/24	1	30.40	0	0.00	30.45	1	102	0.97%
2021/12/21	0	0.00	3	30.50	30.60	-3	102	-2.94%
2021/12/17	1	30.90	0	0.00	30.75	1	100	1.00%
2021/12/16	1	30.50	0	0.00	30.55	1	95	1.04%
2021/11/25	0	0.00	1	29.10	29.00	-1	106	-0.94%
2021/11/24	0	0.00	1	28.95	29.10	-1	106	-0.94%
2021/11/23	0	0.00	2	29.00	28.90	-2	106	-1.88%
2021/11/22	0	0.00	2	28.90	29.10	-2	112	-1.78%
2021/11/19	0	0.00	1	29.00	29.05	-1	114	-0.87%
2021/11/18	0	0.00	2	29.05	29.10	-2	117	-1.70%
2021/11/17	0	0.00	2	28.95	29.05	-2	119	-1.67%
2021/11/16	0	0.00	2	29.03	28.95	-2	121	-1.64%
2021/11/15	0	0.00	1	29.10	29.40	-1	121	-0.82%
2021/11/12	0	0.00	3	29.45	29.20	-3	123	-2.43%
2021/11/10	0	0.00	2	29.45	29.55	-2	127	-1.57%
2021/11/09	0	0.00	1	29.60	29.70	-1	132	-0.76%
2021/11/08	0	0.00	2	29.20	29.55	-2	131	-1.52%
2021/11/05	0	0.00	2	29.30	29.50	-2	140	-1.42%
2021/11/04	0	0.00	1	29.20	29.10	-1	142	-0.70%
2021/11/03	0	0.00	2	29.15	29.40	-2	143	-1.40%
2021/10/07	3	29.85	0	0.00	29.90	3	215	1.39%
2021/10/06	0	0.00	1	28.95	29.05	-1	222	-0.45%
2021/10/05	0	0.00	2	29.08	29.10	-2	229	-0.87%
2021/10/04	0	0.00	2	29.38	29.40	-2	236	-0.85%
2021/10/01	0	0.00	2	29.75	29.55	-2	235	-0.85%
2021/09/30	0	0.00	1	30.40	30.15	-1	233	-0.43%
2021/09/29	0	0.00	2	30.45	30.45	-2	233	-0.86%
2021/09/28	0	0.00	2	30.50	30.65	-2	234	-0.85%
2021/09/27	0	0.00	2	30.55	30.50	-2	236	-0.85%
2021/09/24	0	0.00	2	30.58	30.60	-2	237	-0.84%
2021/09/23	0	0.00	2	30.38	30.70	-2	239	-0.83%
2021/09/22	0	0.00	2	30.05	30.45	-2	243	-0.82%
2021/09/17	0	0.00	1	29.55	30.95	-1	248	-0.40%
2021/09/16	0	0.00	2	29.90	29.85	-2	251	-0.79%
2021/09/15	0	0.00	2	30.03	30.15	-2	257	-0.78%
2021/09/14	0	0.00	1	30.20	30.10	-1	264	-0.38%
2021/09/13	0	0.00	2	30.15	30.20	-2	266	-0.75%
2021/09/10	0	0.00	2	30.30	30.25	-2	268	-0.74%
2021/09/09	0	0.00	1	29.60	29.95	-1	271	-0.37%
2021/09/08	0	0.00	2	29.98	29.60	-2	275	-0.73%
2021/09/07	0	0.00	2	30.43	30.35	-2	274	-0.73%
2021/09/06	0	0.00	1	30.65	30.30	-1	274	-0.36%
2021/09/03	0	0.00	2	30.50	30.70	-2	276	-0.72%
2021/09/02	0	0.00	1	30.20	30.50	-1	277	-0.36%
2021/09/01	0	0.00	2	30.33	30.60	-2	274	-0.73%
2021/08/31	0	0.00	4	30.85	31.10	-4	268	-1.49%
2021/08/30	0	0.00	1	30.75	30.75	-1	267	-0.37%
2021/08/27	0	0.00	2	30.45	30.55	-2	270	-0.74%
2021/08/26	0	0.00	2	30.13	30.50	-2	272	-0.73%
2021/08/25	0	0.00	1	30.80	30.75	-1	267	-0.37%
2021/08/24	0	0.00	16	30.52	30.45	-16	266	-6.01%
2021/07/30	0	0.00	5	36.10	36.00	-5	225	-2.22%
2021/07/29	8	35.84	3	36.35	36.20	5	224	2.23%
2021/07/26	0	0.00	2	36.45	36.90	-2	222	-0.90%
2021/07/21	2	37.80	0	0.00	37.10	2	206	0.97%
2021/07/19	1	35.00	1	36.20	35.55	0	185	0.00%
2021/07/07	3	32.02	0	0.00	31.55	3	149	2.01%
2021/07/06	2	32.10	0	0.00	32.25	2	150	1.33%
2021/05/26	4	28.70	0	0.00	29.25	4	121	3.31%
2021/05/17	11	28.03	0	0.00	28.00	11	123	8.92%
2021/05/12	4	29.23	1	29.00	29.00	3	119	2.50%
2021/05/11	4	29.60	0	0.00	29.90	4	116	3.42%
2021/05/10	2	30.70	0	0.00	30.60	2	115	1.73%
2021/05/05	1	29.40	0	0.00	29.50	1	112	0.89%
2021/05/04	18	29.13	0	0.00	29.20	18	111	16.13%
2021/05/03	0	0.00	3	30.97	30.35	-3	106	-2.82%
2021/04/29	3	31.30	0	0.00	31.30	3	103	2.91%
2021/04/23	7	31.28	0	0.00	31.20	7	98	7.11%
2021/04/21	0	0.00	3	30.05	31.05	-3	94	-3.16%
2021/04/20	0	0.00	1	31.40	31.40	-1	94	-1.06%
2021/04/19	3	31.73	0	0.00	31.05	3	94	3.19%
2021/04/16	6	29.90	0	0.00	29.95	6	91	6.56%
2021/04/13	1	29.10	3	30.00	29.80	-2	92	-2.17%
2021/04/12	3	30.00	7	30.10	30.05	-4	91	-4.37%
2021/04/07	0	0.00	5	30.00	29.80	-5	90	-5.52%
2021/03/31	0	0.00	1	29.60	29.50	-1	93	-1.07%
2021/03/23	0	0.00	6	29.98	29.40	-6	102	-5.83%
2021/03/22	0	0.00	7	29.30	29.40	-7	97	-7.18%
2021/03/19	0	0.00	1	28.10	28.45	-1	92	-1.09%
2021/03/05	0	0.00	1	26.40	26.10	-1	82	-1.21%
2021/03/04	0	0.00	7	26.24	26.35	-7	83	-8.39%
2021/03/03	8	26.10	2	26.15	26.45	6	83	7.17%
2021/03/02	6	26.15	0	0.00	26.20	6	83	7.15%
2021/02/22	0	0.00	1	25.95	26.20	-1	83	-1.20%
2021/01/15	3	26.05	0	0.00	26.00	3	79	3.79%
2021/01/14	24	25.94	0	0.00	26.05	24	79	30.19%
2020/12/03	0	0.00	4	24.04	24.10	-4	47	-8.47%
2020/09/29	1	23.05	1	23.30	23.35	0	57	0.00%
2020/09/21	0	0.00	0.1	24.05	23.90	-0.1	58	-0.14%
2020/09/09	0	0.00	4	24.50	24.85	-4	53	-7.49%
2020/09/08	4	24.83	0	0.00	24.45	4	51	7.80%
2020/09/07	1	23.60	1	23.85	24.50	0	50	0.00%
2020/08/21	1	22.80	1	23.20	23.20	0	53	0.00%
2020/08/20	1	22.65	2	23.00	22.85	-1	54	-1.85%
2020/08/14	1	23.70	0	0.00	23.50	1	52	1.90%
2020/08/13	1	23.35	1	23.60	23.80	0	52	0.00%
2020/08/12	0	0.00	2	23.53	23.50	-2	52	-3.84%
2020/08/11	4	23.78	2	23.60	23.65	2	52	3.80%
2020/04/29	0	0.00	1	25.15	25.10	-1	155	-0.64%
2020/04/28	1	24.75	0	0.00	24.80	1	156	0.64%
2020/04/14	0	0.00	1	24.75	24.90	-1	165	-0.60%
2020/04/13	1	24.30	0	0.00	24.55	1	165	0.60%
2020/03/24	0	0.00	2	20.55	20.70	-2	159	-1.26%
2020/03/23	2	19.50	0	0.00	19.85	2	158	1.26%
2020/03/20	0	0.00	3	20.50	20.95	-3	155	-1.92%
2020/03/19	2	19.68	5	19.55	19.40	-3	153	-1.95%
2020/03/16	2	23.10	3	23.62	22.05	-1	145	-0.69%
2020/03/13	3	23.87	1	23.60	23.95	2	141	1.42%
2020/03/12	2	26.03	2	26.30	26.20	0	136	0.00%
2020/03/11	0	0.00	6	27.41	27.30	-6	134	-4.46%
2020/03/09	1	28.40	8	28.30	27.70	-7	131	-5.34%
2020/03/06	1	29.15	0	0.00	29.00	1	126	0.79%
2020/03/04	2	29.25	0	0.00	29.15	2	123	1.62%
2020/03/03	0	0.00	1	29.45	29.15	-1	121	-0.82%
2020/03/02	0	0.00	1	29.25	29.05	-1	118	-0.84%
2020/02/27	12	29.03	5	30.00	28.85	7	115	6.05%
2020/02/26	12	30.60	0	0.00	30.50	12	107	11.18%
2020/02/25	14	29.79	6	30.93	30.05	8	85	9.32%
2020/02/24	0	0.00	2	28.70	28.70	-2	65	-3.07%
2020/02/06	0	0.00	5	28.40	28.30	-5	67	-7.46%
2020/01/17	5	29.40	0	0.00	29.40	5	59	8.41%
2020/01/06	2	28.35	0	0.00	28.50	2	51	3.88%
2020/01/03	0	0.00	2	28.25	28.50	-2	51	-3.91%
2020/01/02	2	28.75	0	0.00	28.75	2	48	4.09%
2019/12/19	2	28.25	0	0.00	28.20	2	44	4.45%
2019/12/17	0	0.00	10	28.08	28.25	-10	45	-21.79%
2019/11/26	0	0.00	5	28.40	28.10	-5	48	-10.34%
2019/11/05	1	28.10	1	28.25	28.45	0	50	0.00%
2019/11/01	1	28.15	1	28.20	28.10	0	50	0.00%
2019/10/03	0	0.00	1	28.00	28.00	-1	71	-1.40%
2019/09/23	2	27.53	2	27.68	27.95	0	73	0.00%
2019/09/11	1	27.45	0	0.00	27.40	1	74	1.35%
2019/08/27	0	0.00	1	28.25	28.45	-1	74	-1.34%
2019/08/26	0	0.00	3	28.10	28.00	-3	75	-3.98%
2019/08/16	2	27.90	0	0.00	28.00	2	73	2.71%
2019/08/15	2	28.30	0	0.00	28.10	2	72	2.74%
2019/07/25	5	29.80	0	0.00	29.75	5	80	6.18%
2019/07/23	0	0.00	3	30.10	29.80	-3	80	-3.71%
2019/07/18	10	32.20	0	0.00	32.35	10	73	13.62%
2019/07/17	0	0.00	6	32.45	32.30	-6	72	-8.33%
2019/07/16	1	32.30	2	32.45	32.35	-1	71	-1.39%
2019/07/12	1	32.15	0	0.00	32.15	1	73	1.37%
2019/07/11	1	32.05	0	0.00	32.05	1	76	1.30%
2019/07/10	6	32.08	0	0.00	32.05	6	78	7.67%
2019/07/03	0	0.00	1	33.35	32.30	-1	93	-1.07%
2019/07/01	1	31.85	0	0.00	32.10	1	101	0.99%
2019/06/27	1	31.80	0	0.00	31.95	1	125	0.80%
2019/06/24	1	32.30	0	0.00	32.30	1	134	0.74%
2019/06/21	2	32.10	0	0.00	32.35	2	137	1.46%
2019/04/19	0	0.00	7	33.88	33.90	-7	361	-1.94%
2019/04/02	0	0.00	8	34.66	35.15	-8	358	-2.23%
2019/03/21	0	0.00	0.4	34.05	34.20	-0.4	316	-0.14%
2019/03/20	0	0.00	5	33.38	34.30	-5	305	-1.63%
2019/03/19	0	0.00	2	32.45	32.20	-2	292	-0.68%
2019/03/18	0	0.00	0	31.95	32.15	0	290	-0.02%
2019/03/15	0	0.00	1	32.10	31.95	-1	288	-0.35%
2019/03/14	1	32.20	0	0.00	32.05	1	286	0.35%
2019/03/08	1	32.35	0	0.00	32.15	1	286	0.35%
2019/03/05	0	0.00	1	32.25	32.30	-1	276	-0.36%
2019/02/27	0	0.00	2	31.30	31.60	-2	261	-0.76%
2019/02/22	0	0.00	4	30.85	30.90	-4	244	-1.63%
2019/02/19	1	30.10	1	30.30	30.50	0	235	0.00%
2019/02/15	1	30.60	0	0.00	30.85	1	232	0.43%
2019/02/14	2	30.65	0	0.00	31.00	2	231	0.86%
2019/02/12	2	30.30	0	0.00	30.50	2	232	0.86%
2019/01/21	0	0.00	8	31.18	31.15	-8	239	-3.35%
2019/01/18	2	31.75	24	31.50	31.55	-22	237	-9.27%
2019/01/17	2	30.95	0	0.00	30.95	2	198	1.01%
2019/01/16	0	0.00	3	29.92	29.85	-3	192	-1.56%
2019/01/15	2	29.63	1	30.15	30.00	1	191	0.52%
2019/01/14	2	29.00	0	0.00	29.10	2	184	1.09%
2019/01/11	3	29.10	0	0.00	29.10	3	187	1.60%
2019/01/08	0	0.00	5	29.62	29.40	-5	184	-2.71%
2019/01/07	3	29.30	2	29.10	29.40	1	179	0.56%
2018/12/26	0	0.00	6	27.25	27.25	-6	201	-2.98%
2018/12/17	3	28.20	0	0.00	28.30	3	235	1.28%
2018/12/04	0	0.00	3	30.10	29.95	-3	282	-1.06%
2018/11/29	9	29.61	0	0.00	29.20	9	308	2.92%
2018/11/28	16	29.38	0	0.00	29.30	16	307	5.21%
2018/11/27	2	28.65	0	0.00	28.75	2	305	0.66%
2018/11/14	2	28.05	0	0.00	28.40	2	327	0.61%
2018/11/13	3	27.90	0	0.00	27.90	3	330	0.91%
2018/11/12	0	0.00	2	28.20	28.00	-2	339	-0.59%
2018/11/09	1	28.40	4	28.51	28.20	-3	342	-0.88%
2018/11/08	3	28.85	0	0.00	28.85	3	336	0.89%
2018/11/06	3	26.10	0	0.00	26.25	3	344	0.87%
2018/11/05	5	26.06	0	0.00	25.95	5	344	1.45%
2018/11/02	3	26.55	0	0.00	26.35	3	346	0.87%
2018/09/17	5	33.05	0	0.00	32.70	5	613	0.82%
2018/09/14	5	33.20	0	0.00	33.20	5	612	0.82%
2018/09/13	10	31.90	0	0.00	31.95	10	612	1.63%
2018/08/29	3	36.47	0	0.00	36.55	3	980	0.31%
2018/08/22	1	38.40	0	0.00	38.40	1	1,115	0.09%
2018/08/14	1	38.70	1	39.00	38.75	0	1,281	0.00%
2018/08/13	1	38.20	0	0.00	38.35	1	1,328	0.08%
2018/08/01	0	0.00	1	43.75	43.65	-1	1,369	-0.07%
2018/07/27	0	0.00	2	43.85	43.90	-2	1,363	-0.15%
2018/07/26	2	44.30	1	44.20	43.50	1	1,360	0.07%
2018/07/25	0	0.00	5	43.40	43.60	-5	1,350	-0.37%
2018/07/24	1	42.70	0	0.00	42.60	1	1,346	0.07%
2018/07/23	5	42.50	0	0.00	42.80	5	1,348	0.37%
2018/07/20	1	43.50	6	44.43	43.55	-5	1,348	-0.37%
2018/07/18	5	42.85	0	0.00	42.85	5	1,343	0.37%
2018/07/17	1	44.30	0	0.00	43.50	1	1,340	0.07%
2018/07/13	0	0.00	4	42.40	42.10	-4	1,337	-0.30%
2018/07/12	4	41.46	0	0.00	41.60	4	1,348	0.30%
2018/07/10	0	0.00	1	41.90	42.65	-1	1,351	-0.07%
2018/07/09	1	41.70	1	41.50	41.40	0	1,353	0.00%
2018/07/03	0	0.00	2	43.18	41.00	-2	1,394	-0.14%
2018/07/02	2	43.63	3	43.83	42.50	-1	1,379	-0.07%
2018/06/29	13	46.77	0	0.00	45.80	13	1,362	0.95%
2018/06/27	2	46.78	1	46.80	46.50	1	1,348	0.07%
2018/06/26	0	0.00	1	44.90	47.00	-1	1,320	-0.08%
2018/06/25	1	44.00	1	44.50	44.10	0	1,255	0.00%
2018/06/22	1	44.00	0	0.00	43.60	1	1,255	0.08%
2018/06/21	1	44.70	3	44.65	45.25	-2	1,254	-0.16%
2018/06/20	1	42.90	0	0.00	43.25	1	1,252	0.08%
2018/06/14	1	44.15	0	0.00	44.00	1	1,217	0.08%
2018/06/13	0	0.00	1	46.90	45.75	-1	1,198	-0.08%
2018/06/12	1	45.85	3	45.98	45.95	-2	1,188	-0.17%
2018/06/11	1	48.60	1	49.25	47.35	0	1,160	0.00%
2018/06/08	1	46.80	4	46.83	47.60	-3	1,133	-0.26%
2018/06/07	2	47.60	3	47.12	47.70	-1	1,112	-0.09%
2018/06/06	2	45.53	7	45.63	45.50	-5	1,061	-0.47%
2018/06/05	11	41.78	4	42.15	44.00	7	926	0.76%
2018/06/04	7	40.02	7	39.99	40.00	0	864	0.00%
2018/06/01	4	39.90	2	40.00	39.15	2	860	0.23%
2018/05/30	2	37.55	2	37.75	37.60	0	847	0.00%
2018/05/29	1	38.65	4	38.90	38.55	-3	845	-0.35%
2018/05/28	3	38.95	4	39.53	38.65	-1	844	-0.12%
2018/05/25	10	40.04	7	40.34	39.00	3	847	0.35%
2018/05/24	2	39.58	0	0.00	39.35	2	868	0.23%
2018/05/23	4	39.55	6	39.53	39.40	-2	902	-0.22%
2018/05/22	2	37.70	6	38.93	38.10	-4	883	-0.45%
2018/05/21	23	38.14	20	38.19	39.10	3	864	0.35%
2018/05/17	3	35.87	1	35.90	35.60	2	833	0.24%
2018/05/16	3	35.67	7	35.45	35.40	-4	824	-0.49%
2018/04/23	5	34.29	0	0.00	34.15	5	1,654	0.30%
2018/04/19	0	0.00	6	37.27	35.90	-6	1,786	-0.34%
2018/04/11	5	35.56	5	35.30	35.60	0	1,768	0.00%
2018/03/16	0	0.00	0.3	35.60	35.60	-0.3	1,641	-0.02%
2018/03/13	3	36.25	10	36.12	35.60	-7	1,627	-0.43%
2018/03/07	8	35.34	8	35.98	34.00	0	1,594	0.00%
2018/03/06	10	36.60	2	36.50	35.70	8	1,586	0.50%
2018/03/05	0	0.00	5	36.20	35.10	-5	1,568	-0.32%
2018/03/02	1	34.80	0	0.00	34.90	1	1,558	0.06%
2018/03/01	8	36.64	8	36.10	36.05	0	1,553	0.00%
2018/02/27	3	36.03	4	36.58	35.40	-1	1,549	-0.06%
2018/02/26	5	37.36	1	37.50	36.60	4	1,535	0.26%
2018/02/23	4	34.70	4	35.38	36.30	0	1,475	0.00%
2018/02/22	2	33.50	2	34.00	33.00	0	1,430	0.00%
2018/02/07	1	34.80	0	0.00	33.20	1	1,540	0.06%
2018/02/06	0	0.00	1	35.40	33.15	-1	1,548	-0.06%
2018/02/05	0	0.00	18	36.17	36.80	-18	1,552	-1.16%
2018/02/01	3	39.88	62	39.84	37.80	-59	1,496	-3.94%
2018/01/31	30	38.14	10	39.65	39.95	20	1,334	1.50%
2018/01/30	2	37.63	0	0.00	36.35	2	1,254	0.16%
2018/01/29	0	0.00	8	38.26	37.50	-8	1,232	-0.65%
2018/01/26	3	37.55	1	37.90	38.30	2	1,165	0.17%
2018/01/25	20	36.16	2	36.15	36.00	18	1,061	1.70%
2018/01/24	1	32.65	1	32.60	34.85	0	952	0.00%
2018/01/23	3	32.33	2	32.15	31.95	1	913	0.11%
2018/01/18	2	34.00	2	34.70	34.00	0	816	0.00%
2018/01/16	26	31.58	10	32.07	32.50	16	680	2.35%
2018/01/15	12	30.32	2	31.20	31.20	10	578	1.73%
2018/01/12	4	29.01	16	28.73	28.40	-12	532	-2.25%
2018/01/11	11	28.42	35	28.16	28.70	-24	511	-4.69%
2018/01/08	3	26.55	0	0.00	26.65	3	474	0.63%