瀧澤科 (6609)-凱基-嘉義券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
37.20
漲跌
▲0.95
漲幅
+2.62%
成交量
688張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	35.75	35.30	-2	130	-1.53%
2024/05/02	2	35.30	0	0.00	35.45	2	128	1.55%
2024/02/23	0	0.00	0	33.00	32.35	0	49	-0.04%
2023/03/27	0	0.00	5	39.25	39.30	-5	1,218	-0.41%
2023/03/24	0	0.00	5	39.10	39.30	-5	1,216	-0.41%
2023/03/15	0	0.00	2	38.35	38.35	-2	1,283	-0.16%
2023/03/09	0	0.00	6	43.56	42.55	-6	1,225	-0.49%
2023/02/22	0	0.00	5	41.50	42.50	-5	1,076	-0.46%
2023/02/20	0	0.00	17	41.27	41.25	-17	1,049	-1.62%
2023/02/17	0	0.00	4	41.05	40.95	-4	1,034	-0.39%
2023/02/16	0	0.00	13	40.34	40.75	-13	1,027	-1.27%
2023/02/15	0	0.00	8	40.38	40.10	-8	1,023	-0.78%
2023/02/14	0	0.00	2	40.50	40.50	-2	1,019	-0.20%
2023/02/13	0	0.00	6	39.90	39.80	-6	1,012	-0.59%
2023/02/10	0	39.90	7	39.52	39.40	-7	1,002	-0.70%
2023/02/09	5	40.15	0	0.00	40.25	5	993	0.50%
2023/02/08	16	41.04	0	0.00	41.05	16	974	1.64%
2023/02/06	0	0.00	2	39.60	40.35	-2	945	-0.21%
2023/01/31	2	40.50	0	0.00	40.40	2	866	0.23%
2023/01/30	46	42.11	49	41.45	41.50	-3	841	-0.36%
2023/01/17	17	39.11	16	40.83	40.85	1	761	0.13%
2023/01/16	1	37.85	0	0.00	37.85	1	698	0.14%
2023/01/13	30	39.73	3	40.05	38.65	27	673	4.01%
2023/01/12	17	41.44	22	40.21	39.30	-5	620	-0.81%
2023/01/11	23	37.80	0	0.00	38.50	23	499	4.60%
2023/01/10	0	0.00	1	36.50	38.00	-1	336	-0.30%
2023/01/06	3	35.57	0	0.00	35.20	3	266	1.13%
2023/01/04	10	35.87	0	0.00	35.50	10	264	3.78%
2022/12/15	0	0.00	2	34.60	34.50	-2	229	-0.87%
2022/12/12	0	0.00	3	35.13	35.75	-3	169	-1.77%
2022/12/06	0	0.00	5	33.15	33.05	-5	132	-3.78%
2022/12/05	0	0.00	5	33.50	33.40	-5	135	-3.69%
2022/12/01	0	0.00	1	34.50	33.55	-1	131	-0.76%
2022/11/25	4	32.15	0	0.00	32.15	4	127	3.13%
2022/11/18	0	0.00	1	32.00	31.55	-1	141	-0.71%
2022/11/11	0	0.00	1	31.30	31.40	-1	159	-0.63%
2022/11/10	1	31.35	0	0.00	31.20	1	163	0.61%
2022/08/22	1	34.00	0	0.00	33.60	1	1,261	0.08%
2022/08/19	2	35.00	0	0.00	34.80	2	1,272	0.16%
2022/08/17	0	0.00	2	34.23	34.25	-2	1,333	-0.15%
2022/08/16	1	33.90	0	0.00	33.55	1	1,386	0.07%
2022/08/15	1	34.05	0	0.00	34.20	1	1,389	0.07%
2022/08/11	3	33.60	0	0.00	33.80	3	1,392	0.22%
2022/08/09	1	34.00	0	0.00	33.95	1	1,392	0.07%
2022/08/08	1	32.45	0	0.00	33.00	1	1,385	0.07%
2022/06/30	0	0.00	4	32.80	32.00	-4	1,422	-0.28%
2022/06/21	0	0.00	2	33.85	34.10	-2	1,358	-0.15%
2022/06/17	0	0.00	1	34.50	34.50	-1	1,333	-0.08%
2022/06/16	1	35.20	0	0.00	35.20	1	1,309	0.08%
2022/06/10	2	39.88	0	0.00	39.10	2	1,218	0.16%
2022/06/08	3	42.77	0	0.00	42.80	3	1,107	0.27%
2022/06/07	12	42.98	10	43.15	43.20	2	992	0.20%
2022/06/06	5	39.54	11	39.91	42.10	-6	643	-0.93%
2022/06/02	6	37.91	0	0.00	38.30	6	489	1.23%
2022/05/31	0	0.00	0.4	36.50	35.85	-0.4	462	-0.08%
2022/05/25	0.4	38.42	0	0.00	37.70	0.4	380	0.10%
2022/02/16	0.2	31.75	0	0.00	31.75	0.2	108	0.17%
2022/01/12	0	30.50	0	0.00	30.45	0	98	0.04%
2022/01/07	0	31.15	0	0.00	31.10	0	94	0.00%
2021/12/28	0	30.35	0	0.00	30.30	0	99	0.04%
2021/12/22	0.2	30.50	0	0.00	30.50	0.2	101	0.15%
2021/12/21	0.1	30.65	0	0.00	30.60	0.1	102	0.10%
2021/12/17	0.1	30.75	0	0.00	30.75	0.1	100	0.09%
2021/12/15	0	29.80	0	0.00	29.80	0	94	0.02%
2021/12/14	0.1	30.05	0	0.00	30.00	0.1	96	0.13%
2021/12/10	0.1	30.40	0	0.00	30.40	0.1	95	0.13%
2021/12/02	0.3	28.90	0	0.00	28.90	0.3	92	0.31%
2021/11/17	0.4	29.00	0	0.00	29.05	0.4	119	0.34%
2021/08/13	1	30.50	0	0.00	30.95	1	250	0.40%
2021/07/22	1	36.75	1	37.05	35.60	0	215	0.00%
2021/07/21	0	0.00	1	38.70	37.10	-1	206	-0.48%
2021/07/19	0	0.00	2	36.10	35.55	-2	185	-1.08%
2021/07/09	1	32.20	0	0.00	32.15	1	154	0.65%
2021/04/19	0	0.00	1	31.60	31.05	-1	94	-1.06%
2021/04/15	0	0.00	1	29.25	29.55	-1	91	-1.09%
2020/09/24	0	0.00	1	23.21	23.45	-1	59	-1.71%
2020/06/17	0	0.00	1	26.00	25.90	-1	71	-1.40%
2020/06/03	1	25.85	0	0.00	26.00	1	98	1.01%
2020/05/18	0	0.00	1	25.40	25.65	-1	158	-0.63%
2020/03/20	1	20.85	0	0.00	20.95	1	155	0.64%
2020/03/02	5	28.55	5	29.00	29.05	0	118	0.00%
2020/02/27	1	29.50	1	28.85	28.85	0	115	0.00%
2020/02/26	2	31.00	0	0.00	30.50	2	107	1.86%
2019/10/31	0	0.00	0.1	29.25	28.40	-0.1	51	-0.29%
2019/04/11	0	0.00	3	33.70	33.70	-3	376	-0.80%
2019/02/12	0	0.00	0	30.50	30.50	0	232	-0.01%
2019/01/30	0	0.00	1	30.35	30.35	-1	234	-0.43%
2019/01/18	26	32.38	25	31.96	31.55	1	237	0.42%
2019/01/07	10	28.90	10	29.21	29.40	0	179	0.00%
2018/11/22	0	0.00	1	28.40	28.10	-1	304	-0.33%
2018/11/20	0	0.00	2	28.40	28.55	-2	309	-0.65%
2018/11/19	2	28.50	0	0.00	28.60	2	315	0.63%
2018/11/15	0	0.00	7	28.20	28.45	-7	325	-2.15%
2018/11/14	7	28.25	0	0.00	28.40	7	327	2.13%
2018/10/15	0	0.00	0.1	28.25	27.70	-0.1	410	-0.02%
2018/10/11	1	27.30	0.1	30.25	27.30	0.9	418	0.21%
2018/10/02	0	0.00	4	34.58	34.55	-4	449	-0.89%
2018/09/25	4	33.18	0	0.00	33.15	4	477	0.84%
2018/09/17	0	0.00	0.4	33.05	32.70	-0.4	613	-0.06%
2018/09/14	2	32.08	0	0.00	33.20	2	612	0.33%
2018/09/12	0	0.00	0.9	31.95	31.40	-0.9	620	-0.15%
2018/09/06	1	33.85	0	0.00	33.55	1	673	0.15%
2018/09/04	3	36.00	0	0.00	35.60	3	706	0.42%
2018/08/29	0	0.00	1	36.55	36.55	-1	980	-0.10%
2018/08/24	0	0.00	1	36.10	35.65	-1	1,097	-0.09%
2018/08/20	5	38.73	0	0.00	38.30	5	1,144	0.44%
2018/08/17	1	39.70	0	0.00	39.30	1	1,186	0.08%
2018/08/16	0	0.00	1	38.30	38.25	-1	1,204	-0.08%
2018/07/26	1	43.50	1	43.60	43.50	0	1,360	0.00%
2018/07/24	1	42.60	0	0.00	42.60	1	1,346	0.07%
2018/07/20	10	44.50	18	44.50	43.55	-8	1,348	-0.59%
2018/07/18	0	0.00	2	42.85	42.85	-2	1,343	-0.15%
2018/07/17	30	44.80	20	44.85	43.50	10	1,340	0.75%
2018/06/29	0	0.00	4	46.05	45.80	-4	1,362	-0.29%
2018/06/27	0	0.00	4	47.84	46.50	-4	1,348	-0.30%
2018/06/26	20	47.25	12	47.24	47.00	8	1,320	0.61%
2018/06/13	0	0.00	1	46.50	45.75	-1	1,198	-0.08%
2018/06/12	0	0.00	4	47.05	45.95	-4	1,188	-0.34%
2018/06/07	2	46.00	4	45.55	47.70	-2	1,112	-0.18%
2018/06/06	10	45.85	11	46.03	45.50	-1	1,061	-0.09%
2018/06/05	3	42.25	0	0.00	44.00	3	926	0.32%
2018/05/23	0	0.00	2	39.50	39.40	-2	902	-0.22%
2018/05/22	0	0.00	2	37.50	38.10	-2	883	-0.23%
2018/05/16	8	35.30	8	35.49	35.40	0	824	0.00%
2018/04/26	1	33.30	0	0.00	32.00	1	1,506	0.07%
2018/04/12	0	0.00	1	35.05	35.05	-1	1,773	-0.06%
2018/04/11	15	36.92	15	37.05	35.60	0	1,768	0.00%
2018/04/10	1	34.50	0	0.00	33.85	1	1,719	0.06%
2018/03/21	0	0.00	3	35.87	34.90	-3	1,661	-0.18%
2018/03/19	3	36.12	0	0.00	35.65	3	1,646	0.18%
2018/03/15	0	0.00	2	35.35	35.35	-2	1,635	-0.12%
2018/03/13	2	36.00	0	0.00	35.60	2	1,627	0.12%
2018/03/12	0	0.00	2	35.15	34.95	-2	1,608	-0.12%
2018/03/08	0	0.00	1	33.40	33.40	-1	1,602	-0.06%
2018/02/26	0	0.00	2	37.95	36.60	-2	1,535	-0.13%
2018/02/23	4	34.70	27	33.68	36.30	-23	1,475	-1.56%
2018/02/22	1	33.00	0	0.00	33.00	1	1,430	0.07%
2018/02/07	1	34.00	0	0.00	33.20	1	1,540	0.06%
2018/02/06	1	33.15	0	0.00	33.15	1	1,548	0.06%
2018/02/02	5	37.90	5	37.85	37.90	0	1,529	0.00%
2018/02/01	10	41.13	10	40.99	37.80	0	1,496	0.00%
2018/01/31	21	37.86	27	38.71	39.95	-6	1,334	-0.45%
2018/01/26	25	37.95	0	0.00	38.30	25	1,165	2.15%
2018/01/25	0	0.00	1	36.50	36.00	-1	1,061	-0.09%
2018/01/18	1	35.30	5	34.30	34.00	-4	816	-0.49%
2018/01/16	3	33.70	3	33.70	32.50	0	680	0.00%