瀧澤科 (6609)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
124張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	35.65	0	0.00	35.30	0	130	0.00%
2024/05/02	0.1	35.20	0	0.00	35.45	0.1	128	0.04%
2024/04/26	0	35.15	0	0.00	34.50	0	125	0.03%
2024/04/24	0	34.65	0	0.00	34.60	0	124	0.02%
2024/04/16	0	34.32	0	0.00	33.90	0	116	0.02%
2024/04/08	1	35.70	0	0.00	35.85	1	108	0.92%
2024/04/03	0	35.60	0	0.00	35.10	0	105	0.01%
2024/04/01	0	34.40	0	0.00	34.30	0	100	0.01%
2024/03/22	0.1	34.90	0	0.00	34.70	0.1	83	0.06%
2024/03/20	0	35.40	0	0.00	35.00	0	77	0.00%
2024/03/18	0.1	32.65	0	0.00	32.80	0.1	69	0.17%
2024/03/15	0.6	32.72	0	0.00	32.65	0.6	68	0.81%
2024/03/14	0.1	33.00	0	0.00	32.70	0.1	67	0.19%
2024/03/12	1	32.65	0.3	32.80	33.00	0.7	66	1.05%
2024/03/11	0	32.76	0	0.00	32.65	0	66	0.06%
2024/03/08	0.4	32.73	0	0.00	32.50	0.4	66	0.56%
2024/03/07	0.1	33.55	0	0.00	32.90	0.1	64	0.08%
2024/03/06	0.1	33.80	0	0.00	33.55	0.1	61	0.18%
2024/03/05	0.1	33.80	0	0.00	33.65	0.1	59	0.22%
2024/03/04	0	33.80	0	0.00	33.60	0	58	0.05%
2024/03/01	0.2	33.47	0	33.35	33.25	0.2	57	0.35%
2024/02/29	0.2	32.96	0	0.00	33.40	0.2	55	0.39%
2024/02/27	0.2	32.98	0	0.00	32.80	0.2	53	0.32%
2024/02/26	0.7	33.33	0	0.00	32.80	0.7	52	1.35%
2024/02/23	2.3	32.54	0	0.00	32.35	2.3	49	4.56%
2024/02/19	0	0.00	1	31.25	31.30	-1	47	-2.12%
2024/02/16	0	31.95	0	0.00	31.30	0	46	0.06%
2024/01/22	1	30.50	0	0.00	30.45	1	43	2.32%
2024/01/11	0.1	30.95	0	0.00	30.65	0.1	43	0.31%
2024/01/10	0	30.95	0	0.00	30.75	0	43	0.02%
2023/12/22	0.1	32.00	0	0.00	31.35	0.1	44	0.11%
2023/12/13	0	32.00	0	0.00	31.90	0	45	0.05%
2023/12/08	0	31.80	0	0.00	31.50	0	47	0.04%
2023/12/07	0.1	31.20	0	0.00	31.55	0.1	47	0.15%
2023/12/06	0	32.70	0	0.00	31.80	0	48	0.01%
2023/11/16	0	30.90	0	0.00	30.75	0	50	0.04%
2023/11/15	0	31.05	0	0.00	30.55	0	51	0.08%
2023/11/08	0.1	30.40	0	0.00	30.20	0.1	79	0.09%
2023/11/07	0	30.95	0	0.00	30.40	0	82	0.03%
2023/10/18	0.1	30.30	0	0.00	30.15	0.1	174	0.03%
2023/10/13	0.1	30.35	0	0.00	30.40	0.1	225	0.03%
2023/10/03	0.1	31.05	0	0.00	30.75	0.1	304	0.02%
2023/09/01	0.1	31.45	0	0.00	31.35	0.1	364	0.01%
2023/08/21	1	31.35	0	0.00	31.45	1	379	0.27%
2023/08/15	0.2	31.20	0	0.00	30.90	0.2	377	0.04%
2023/07/24	0	0.00	0.1	33.25	33.70	-0.1	323	-0.03%
2023/07/20	0	0.00	1	35.00	34.65	-1	316	-0.32%
2023/07/19	1.1	38.47	5	38.33	37.80	-3.9	309	-1.26%
2023/07/14	1	37.00	0	0.00	36.95	1	256	0.39%
2023/06/28	0	36.10	0	0.00	36.00	0	239	0.01%
2023/06/27	4	36.55	0	0.00	36.00	4	243	1.65%
2023/06/21	0	0.00	2	36.20	36.35	-2	246	-0.81%
2023/06/05	2	35.60	0	0.00	35.45	2	358	0.56%
2023/06/02	0	0.00	2	35.65	35.65	-2	378	-0.53%
2023/06/01	0	0.00	0.1	35.80	35.45	-0.1	391	-0.02%
2023/05/12	1	34.30	0	0.00	34.90	1	548	0.18%
2023/05/11	0.1	35.58	0	0.00	34.15	0.1	563	0.02%
2023/04/28	0.1	37.95	0	0.00	37.80	0.1	747	0.01%
2023/04/24	1	37.55	0	0.00	37.60	1	1,002	0.10%
2023/04/12	1.1	38.91	0	0.00	38.70	1.1	1,239	0.09%
2023/04/07	0	40.10	0	0.00	40.05	0	1,228	0.00%
2023/03/31	0	0.00	1	39.70	39.70	-1	1,219	-0.08%
2023/03/28	0.1	39.25	0	0.00	38.70	0.1	1,220	0.01%
2023/03/27	1	39.30	0	0.00	39.30	1	1,218	0.08%
2023/03/21	0	0.00	1	39.10	39.10	-1	1,267	-0.08%
2023/03/17	0	38.30	1	38.00	38.55	-1	1,297	-0.08%
2023/03/16	0.1	37.90	0	0.00	37.30	0.1	1,292	0.01%
2023/03/15	1	38.75	0	0.00	38.35	1	1,283	0.08%
2023/03/14	0.1	38.20	0	0.00	38.05	0.1	1,274	0.01%
2023/03/13	3	39.30	3	38.70	38.70	0	1,264	0.00%
2023/03/10	0	0.00	2	42.65	42.55	-2	1,230	-0.16%
2023/03/09	4	43.96	1	43.45	42.55	3	1,225	0.24%
2023/03/08	0	0.00	0	44.80	44.55	0	1,190	0.00%
2023/03/02	0	0.00	1	42.65	43.05	-1	1,121	-0.09%
2023/03/01	1	42.30	0	0.00	42.30	1	1,111	0.09%
2023/02/24	1	42.70	0	0.00	42.65	1	1,104	0.09%
2023/02/23	1	42.90	1	42.65	42.65	0	1,090	0.00%
2023/02/22	0	0.00	2	42.13	42.50	-2	1,076	-0.19%
2023/02/21	1	41.25	0	0.00	41.45	1	1,056	0.09%
2023/02/17	1	40.40	0	0.00	40.95	1	1,034	0.10%
2023/02/14	1	40.15	0	0.00	40.50	1	1,019	0.10%
2023/02/09	1	40.15	0	0.00	40.25	1	993	0.10%
2023/02/08	0	0.00	2	40.75	41.05	-2	974	-0.21%
2023/02/03	5	39.90	0	0.00	39.80	5	939	0.53%
2023/01/31	1	41.00	0	0.00	40.40	1	866	0.12%
2023/01/30	1	41.30	4	41.54	41.50	-3	841	-0.35%
2023/01/17	0	0.00	1	39.95	40.85	-1	761	-0.13%
2023/01/13	5	38.78	4	39.05	38.65	1	673	0.15%
2023/01/12	3	40.27	6	41.08	39.30	-3	620	-0.48%
2023/01/11	0	0.00	1	39.35	38.50	-1	499	-0.20%
2023/01/10	0	0.00	3	37.45	38.00	-3	336	-0.89%
2023/01/05	0	0.00	1	36.20	35.75	-1	269	-0.37%
2023/01/03	0	0.00	0	35.40	35.60	0	258	0.00%
2022/12/22	1	34.70	0	0.00	34.50	1	236	0.42%
2022/12/21	0	0.00	0.1	34.50	35.00	-0.1	238	-0.02%
2022/12/14	0	0.00	1	35.65	35.20	-1	219	-0.46%
2022/12/13	2	36.40	0	0.00	35.25	2	212	0.94%
2022/11/17	0	0.00	0	31.40	31.45	0	140	0.00%
2022/11/09	0.1	31.20	0.1	31.15	30.90	0	166	0.00%
2022/11/02	0.1	29.20	0	0.00	28.85	0.1	188	0.03%
2022/10/31	0.2	28.23	0	0.00	28.10	0.2	197	0.08%
2022/10/27	0	28.00	0	0.00	27.90	0	207	0.01%
2022/10/25	0.1	27.65	0	0.00	27.50	0.1	211	0.04%
2022/10/20	0	27.75	0	0.00	27.40	0	219	0.00%
2022/09/30	0.1	28.45	0	0.00	28.60	0.1	261	0.03%
2022/09/27	0.1	29.35	0	0.00	29.80	0.1	274	0.04%
2022/09/19	0.1	31.20	0	0.00	31.15	0.1	329	0.02%
2022/09/16	0	31.20	0	0.00	31.05	0	334	0.00%
2022/09/12	1	31.35	1	31.40	31.35	0	375	0.00%
2022/09/08	1	32.25	0	0.00	32.10	1	394	0.25%
2022/08/31	0	0.00	43	33.44	33.45	-43	596	-7.21%
2022/08/30	1	33.65	0	0.00	33.50	1	709	0.14%
2022/08/29	0	0.00	2	33.65	33.30	-2	1,058	-0.19%
2022/08/25	2	34.80	0	0.00	34.55	2	1,232	0.16%
2022/08/22	23	33.94	0	0.00	33.60	23	1,261	1.82%
2022/08/19	5	35.01	1	35.40	34.80	4	1,272	0.31%
2022/08/18	1	34.75	0	0.00	35.10	1	1,304	0.08%
2022/08/16	12	34.00	0	0.00	33.55	12	1,386	0.87%
2022/08/11	4	33.38	0	0.00	33.80	4	1,392	0.29%
2022/07/29	0	0.00	1	32.00	32.10	-1	1,433	-0.07%
2022/07/13	0	30.55	0	0.00	30.45	0	1,423	0.00%
2022/07/06	0	0.00	5	29.71	29.70	-5	1,409	-0.35%
2022/07/01	0	0.00	7	31.85	30.90	-7	1,422	-0.49%
2022/06/20	1	33.50	4	33.55	33.10	-3	1,347	-0.22%
2022/06/17	1	34.50	8	34.40	34.50	-7	1,333	-0.53%
2022/06/16	2	36.38	0	0.00	35.20	2	1,309	0.15%
2022/06/14	1	37.70	7	36.90	36.85	-6	1,279	-0.47%
2022/06/13	1	38.30	0	0.00	38.05	1	1,246	0.08%
2022/06/10	5	40.73	1	39.30	39.10	4	1,218	0.33%
2022/06/09	6	43.07	1	43.20	43.15	5	1,149	0.43%
2022/06/08	3	41.97	4	44.60	42.80	-1	1,107	-0.09%
2022/06/07	22	43.47	4	43.44	43.20	18	992	1.81%
2022/06/06	8	41.14	13.1	41.30	42.10	-5.1	643	-0.78%
2022/06/02	0	0.00	4.1	38.08	38.30	-4.1	489	-0.83%
2022/06/01	1	37.10	0	0.00	36.60	1	466	0.21%
2022/05/30	5	37.50	0	0.00	37.45	5	443	1.13%
2022/05/26	2	37.23	0	0.00	36.80	2	415	0.48%
2022/05/19	1	35.00	1	35.60	35.60	0	274	0.00%
2022/05/18	1	35.80	0	0.00	35.45	1	272	0.37%
2022/05/17	0	0.00	2	35.63	35.75	-2	269	-0.74%
2022/05/11	1	35.50	1	35.00	35.00	0	257	0.00%
2022/04/27	0	0.00	1	31.35	31.75	-1	185	-0.54%
2022/04/11	2	33.40	0.4	32.10	32.10	1.6	172	0.93%
2022/04/08	2.3	33.51	0	0.00	33.65	2.3	165	1.37%
2022/04/07	1	33.00	0	0.00	32.70	1	155	0.64%
2022/03/16	0.1	31.45	0	0.00	31.15	0.1	136	0.05%
2022/03/14	0.1	31.45	0	0.00	31.30	0.1	138	0.06%
2022/03/10	0	0.00	0.1	31.80	30.95	-0.1	135	-0.07%
2022/03/08	0	0.00	0.5	30.70	30.65	-0.5	132	-0.38%
2022/03/07	1	31.05	0	0.00	30.70	1	129	0.77%
2022/01/25	0	29.90	0	0.00	29.90	0	90	0.04%
2021/12/30	0	30.45	0	0.00	30.45	0	98	0.02%
2021/12/24	0.2	30.49	0	0.00	30.45	0.2	102	0.23%
2021/12/20	0.1	30.80	0	0.00	30.75	0.1	102	0.10%
2021/12/13	0.1	30.00	0	0.00	29.85	0.1	96	0.05%
2021/12/10	1	30.00	0	0.00	30.40	1	95	1.05%
2021/12/06	0	29.20	0	0.00	29.25	0	89	0.02%
2021/11/19	0.1	29.10	0	0.00	29.05	0.1	114	0.09%
2021/11/18	0	29.10	0	0.00	29.10	0	117	0.02%
2021/11/17	0.1	29.05	0	0.00	29.05	0.1	119	0.12%
2021/11/16	0	29.30	0	0.00	28.95	0	121	0.03%
2021/11/15	0	29.20	0	0.00	29.40	0	121	0.02%
2021/11/03	0	29.35	0	0.00	29.40	0	143	0.01%
2021/10/26	0	28.45	0	0.00	28.60	0	149	0.01%
2021/10/25	0.1	28.65	0	0.00	28.45	0.1	151	0.07%
2021/10/21	0	28.80	0	0.00	28.70	0	157	0.01%
2021/10/08	0	30.00	0	0.00	29.60	0	214	0.00%
2021/10/01	0	29.80	0	0.00	29.55	0	235	0.01%
2021/09/29	0	30.70	0	0.00	30.45	0	233	0.02%
2021/08/30	0	0.00	1	30.70	30.75	-1	267	-0.37%
2021/08/25	1	30.45	0	0.00	30.75	1	267	0.37%
2021/08/05	0.1	36.45	0	0.00	36.45	0.1	229	0.04%
2021/07/26	1	36.60	0	0.00	36.90	1	222	0.45%
2021/07/23	0	34.90	0	0.00	36.95	0	220	0.00%
2021/07/22	0.1	35.45	0	0.00	35.60	0.1	215	0.05%
2021/07/19	0	35.20	0	0.00	35.55	0	185	0.02%
2021/07/14	0	0.00	3	32.60	32.65	-3	166	-1.80%
2021/07/02	0	0.00	5	31.61	31.95	-5	148	-3.37%
2021/07/01	0	0.00	5	32.10	32.00	-5	147	-3.39%
2021/06/30	0.1	31.50	0	0.00	31.70	0.1	146	0.03%
2021/06/24	2	31.95	0	0.00	31.85	2	131	1.52%
2021/06/23	11	31.57	0	0.00	31.60	11	126	8.72%
2021/05/19	0	0.00	0	28.05	28.90	0	123	-0.02%
2021/04/21	1	30.60	0	0.00	31.05	1	94	1.05%
2021/04/19	0.2	31.50	0	0.00	31.05	0.2	94	0.21%
2021/04/08	0.1	29.65	0	0.00	29.85	0.1	89	0.11%
2021/03/24	0.1	29.40	0	0.00	29.20	0.1	104	0.10%
2021/03/23	0	29.35	0	0.00	29.40	0	102	0.04%
2021/03/22	0.1	28.98	0.2	29.40	29.40	-0.1	97	-0.06%
2021/02/25	0	26.00	0	0.00	26.10	0	85	0.02%
2021/01/13	0	25.60	0	0.00	25.80	0	78	0.03%
2020/12/29	0	26.30	0	0.00	26.20	0	66	0.03%
2020/12/07	0.1	23.90	0	0.00	24.00	0.1	43	0.14%
2020/11/10	0	23.55	0	0.00	23.90	0	47	0.01%
2020/11/06	0	0.00	0.1	23.95	23.95	-0.1	47	-0.14%
2020/11/05	0	0.00	0.1	23.90	23.95	-0.1	51	-0.15%
2020/11/04	0	0.00	0	23.95	23.90	0	51	-0.04%
2020/10/08	0.1	24.00	0	0.00	23.70	0.1	55	0.18%
2020/09/25	0	23.65	0	0.00	23.45	0	58	0.05%
2020/09/24	0.1	23.75	0	0.00	23.45	0.1	59	0.23%
2020/09/21	0.1	24.05	0	0.00	23.90	0.1	58	0.14%
2020/08/20	0.1	22.70	0	0.00	22.85	0.1	54	0.09%
2020/07/30	0.1	24.40	0	0.00	24.40	0.1	52	0.12%
2020/07/29	0.1	24.35	0	0.00	24.25	0.1	52	0.15%
2020/07/21	0.7	25.50	0	0.00	25.50	0.7	54	1.21%
2020/07/13	0.2	25.70	0	0.00	25.70	0.2	55	0.36%
2020/06/10	0	0.00	0.2	26.20	26.30	-0.2	85	-0.23%
2020/06/04	0	0.00	2	25.80	25.85	-2	94	-2.12%
2020/06/03	0	0.00	0	26.20	26.00	0	98	-0.03%
2020/06/01	0	0.00	1	26.25	26.25	-1	101	-0.99%
2020/05/27	0	0.00	3	25.88	26.15	-3	107	-2.78%
2020/05/26	0	0.00	4	25.41	25.50	-4	115	-3.46%
2020/05/14	0.1	25.50	0	0.00	25.55	0.1	157	0.03%
2020/05/06	0.1	25.90	0	0.00	25.75	0.1	157	0.03%
2020/04/27	0	0.00	0	24.75	24.70	0	158	-0.03%
2020/04/21	0	0.00	0	24.20	23.90	0	165	-0.01%
2020/04/17	0	0.00	2	24.90	24.35	-2	167	-1.19%
2020/04/16	0.1	24.40	0	0.00	24.50	0.1	167	0.05%
2020/04/13	2	24.60	0	0.00	24.55	2	165	1.21%
2020/04/09	0.1	24.15	0	0.00	24.10	0.1	167	0.04%
2020/04/08	0	24.85	0	0.00	24.65	0	169	0.00%
2020/03/25	0	21.30	0	0.00	21.30	0	159	0.03%
2020/03/24	0	21.30	0	0.00	20.70	0	159	0.02%
2020/03/23	0	19.85	0	0.00	19.85	0	158	0.02%
2020/03/20	0	21.00	0	0.00	20.95	0	155	0.01%
2020/03/17	0	21.35	0	0.00	21.15	0	147	0.02%
2020/03/12	0.2	26.00	0	0.00	26.20	0.2	136	0.15%
2020/02/04	0.6	28.70	0	0.00	28.20	0.6	67	0.89%
2019/12/30	0	0.00	3.1	28.10	28.15	-3.1	45	-6.78%
2019/08/21	0	0.00	2	28.40	28.60	-2	75	-2.67%
2019/07/05	0	0.00	5	32.25	32.25	-5	90	-5.53%
2019/06/20	0	0.00	1	32.20	32.30	-1	142	-0.70%
2019/06/19	0	0.00	1	32.10	32.00	-1	146	-0.68%
2019/06/18	0	0.00	1	32.10	31.80	-1	157	-0.64%
2019/06/17	0	0.00	2	32.00	32.15	-2	170	-1.17%
2019/04/11	1	33.60	2	33.70	33.70	-1	376	-0.27%
2019/04/02	5	35.62	0	0.00	35.15	5	358	1.40%
2019/03/25	0	0.00	7	32.64	33.55	-7	324	-2.16%
2019/03/22	0	0.00	1	33.80	33.55	-1	319	-0.31%
2019/03/21	6	34.70	1	34.45	34.20	5	316	1.58%
2019/03/19	0	0.00	1	32.45	32.20	-1	292	-0.34%
2019/03/18	0	0.00	5	31.99	32.15	-5	290	-1.72%
2019/03/08	1	32.25	0	0.00	32.15	1	286	0.35%
2019/03/07	0	0.00	1	31.70	31.55	-1	282	-0.35%
2019/03/06	2	32.70	0	0.00	32.00	2	281	0.71%
2019/03/04	1	31.75	0	0.00	31.75	1	270	0.37%
2019/02/20	13	30.74	0	0.00	30.65	13	238	5.44%
2018/12/25	0	0.00	1	27.25	27.25	-1	206	-0.49%
2018/11/16	1	28.40	0	0.00	28.45	1	323	0.31%
2018/10/05	0	0.00	1	30.85	31.00	-1	447	-0.22%
2018/09/07	1	34.30	0	0.00	33.70	1	665	0.15%
2018/08/21	1	38.45	0	0.00	38.45	1	1,129	0.09%
2018/08/17	6	40.00	0	0.00	39.30	6	1,186	0.51%
2018/08/10	2	40.40	0	0.00	40.40	2	1,328	0.15%
2018/08/09	2	40.95	0	0.00	40.65	2	1,347	0.15%
2018/08/06	1	41.50	0	0.00	41.50	1	1,369	0.07%
2018/08/03	1	42.05	0	0.00	42.25	1	1,374	0.07%
2018/07/30	0	0.00	1	44.30	43.65	-1	1,366	-0.07%
2018/07/26	0	0.00	1	44.05	43.50	-1	1,360	-0.07%
2018/07/17	0	0.00	2	44.90	43.50	-2	1,340	-0.15%
2018/07/13	2	42.50	0	0.00	42.10	2	1,337	0.15%
2018/07/12	1	41.70	0	0.00	41.60	1	1,348	0.07%
2018/07/05	0	0.00	5	40.92	40.50	-5	1,395	-0.36%
2018/07/02	0	0.00	1	42.80	42.50	-1	1,379	-0.07%
2018/06/29	0	0.00	1	46.45	45.80	-1	1,362	-0.07%
2018/06/28	0	0.00	1	45.65	45.55	-1	1,357	-0.07%
2018/06/27	3	47.03	1	46.50	46.50	2	1,348	0.15%
2018/06/26	0	0.00	2	44.70	47.00	-2	1,320	-0.15%
2018/06/22	2	44.08	2	43.93	43.60	0	1,255	0.00%
2018/06/21	1	45.25	0	0.00	45.25	1	1,254	0.08%
2018/06/07	3	44.78	4	46.14	47.70	-1	1,112	-0.09%
2018/06/06	2	45.50	2	45.55	45.50	0	1,061	0.00%
2018/06/05	2	42.13	19	42.69	44.00	-17	926	-1.83%
2018/06/04	0	0.00	1	40.55	40.00	-1	864	-0.12%
2018/06/01	0	0.00	5	40.60	39.15	-5	860	-0.58%
2018/05/30	1	37.60	0	0.00	37.60	1	847	0.12%
2018/05/28	7	39.01	0	0.00	38.65	7	844	0.83%
2018/05/25	13	39.82	4	40.95	39.00	9	847	1.06%
2018/05/24	7	39.24	5	39.80	39.35	2	868	0.23%
2018/05/23	0	0.00	7	39.50	39.40	-7	902	-0.78%
2018/05/22	2	40.00	0	0.00	38.10	2	883	0.23%
2018/05/21	0	0.00	1	38.25	39.10	-1	864	-0.12%
2018/05/18	0	0.00	2	35.60	35.70	-2	826	-0.24%
2018/05/17	7	35.94	2	35.88	35.60	5	833	0.60%
2018/05/16	1	35.20	1	35.40	35.40	0	824	0.00%
2018/05/14	1	33.00	0	0.00	32.90	1	851	0.12%
2018/05/11	1	33.10	0	0.00	32.80	1	871	0.11%
2018/04/20	21	35.67	21	35.08	35.10	0	1,748	0.00%
2018/04/11	0	0.00	2	35.83	35.60	-2	1,768	-0.11%
2018/04/02	1	33.75	0	0.00	33.75	1	1,709	0.06%
2018/03/31	0	0.00	1	33.45	33.40	-1	1,703	-0.06%
2018/03/26	3	31.38	1	30.95	31.00	2	1,690	0.12%
2018/03/23	0	0.00	2	31.80	31.45	-2	1,685	-0.12%
2018/03/22	1	35.20	0	0.00	33.10	1	1,675	0.06%
2018/03/21	1	35.50	0	0.00	34.90	1	1,661	0.06%
2018/03/19	0	0.00	1	35.90	35.65	-1	1,646	-0.06%
2018/03/16	2	35.70	2	35.65	35.60	0	1,641	0.00%
2018/03/14	1	35.30	1	35.25	35.15	0	1,632	0.00%
2018/03/13	2	36.40	1	36.30	35.60	1	1,627	0.06%
2018/03/06	1	35.60	1	36.70	35.70	0	1,586	0.00%
2018/02/27	2	36.15	0	0.00	35.40	2	1,549	0.13%
2018/02/26	8	37.43	7	37.13	36.60	1	1,535	0.07%
2018/02/23	0	0.00	10	35.06	36.30	-10	1,475	-0.68%
2018/02/22	3	33.37	0	0.00	33.00	3	1,430	0.21%
2018/02/12	2	32.00	0	0.00	31.70	2	1,428	0.14%
2018/02/08	0	0.00	4	33.33	33.20	-4	1,539	-0.26%
2018/02/07	2	33.98	5	34.74	33.20	-3	1,540	-0.19%
2018/02/06	5	35.00	0	0.00	33.15	5	1,548	0.32%
2018/02/05	2	36.00	2	36.60	36.80	0	1,552	0.00%
2018/02/02	0	0.00	2	37.60	37.90	-2	1,529	-0.13%
2018/02/01	21	39.88	14	38.45	37.80	7	1,496	0.47%
2018/01/31	8	38.06	20	37.91	39.95	-12	1,334	-0.90%
2018/01/30	4	36.80	4	37.05	36.35	0	1,254	0.00%
2018/01/29	18	37.91	8	37.23	37.50	10	1,232	0.81%
2018/01/26	6	37.92	3	38.55	38.30	3	1,165	0.26%
2018/01/25	5	36.67	3	36.42	36.00	2	1,061	0.19%
2018/01/22	0	0.00	2	33.45	33.40	-2	882	-0.23%
2018/01/19	1	34.35	1	32.70	33.05	0	852	0.00%
2018/01/17	1	32.20	1	32.10	34.35	0	754	0.00%
2018/01/16	3	33.63	9	31.49	32.50	-6	680	-0.88%
2018/01/15	0	0.00	3	31.20	31.20	-3	578	-0.52%
2018/01/09	0	0.00	15	26.52	26.55	-15	476	-3.15%
2018/01/05	6	26.77	0	0.00	26.55	6	473	1.27%
2018/01/04	0	0.00	5	27.10	26.95	-5	471	-1.06%