奈米醫材 (6612)-臺銀-民權券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
47張
產業
上櫃生技醫療類股▼0.71%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	127.00	123.50	-0.1	144	-0.03%
2024/04/24	0	0.00	1	143.00	140.50	-1	130	-0.77%
2024/04/23	1	145.00	0	0.00	144.00	1	125	0.79%
2024/04/19	1	136.00	0	0.00	137.50	1	93	1.07%
2024/04/10	0	0.00	5	129.00	129.00	-5	56	-8.80%
2024/03/14	5	110.00	0	0.00	113.00	5	54	9.11%
2023/11/29	0	0.00	0	134.17	134.50	0	91	-0.01%
2023/11/28	0	132.00	0	0.00	132.00	0	90	0.00%
2023/11/27	0	135.00	1	135.00	132.50	-1	89	-1.11%
2023/11/15	1	129.00	3	128.00	127.50	-2	84	-2.36%
2023/11/13	0	0.00	0	131.50	129.00	0	81	-0.05%
2023/09/28	0	0.00	0	143.00	143.00	0	175	0.00%
2023/08/23	0	130.50	0	0.00	130.00	0	259	0.00%
2023/08/07	0	134.00	0	0.00	134.00	0	397	0.00%
2023/07/17	0.1	145.00	0	0.00	145.00	0.1	760	0.01%
2023/07/13	0	141.50	0	0.00	138.00	0	830	0.00%
2023/07/11	0	144.50	0	0.00	142.00	0	873	0.00%
2023/07/10	0	0.00	0.3	146.00	145.00	-0.3	887	-0.03%
2023/06/30	0.3	165.00	0	0.00	164.00	0.3	889	0.03%
2023/06/21	1.1	159.04	1	161.00	161.00	0.1	888	0.01%
2023/06/14	0	0.00	1.2	163.00	162.50	-1.2	893	-0.14%
2023/06/13	0	0.00	0.4	164.00	163.50	-0.4	894	-0.04%
2023/06/09	1	171.00	0	0.00	167.00	1	899	0.11%
2023/06/07	0	0.00	1	172.50	169.50	-1	926	-0.11%
2023/06/06	0	0.00	0	166.50	166.00	0	931	0.00%
2023/06/05	1	171.00	1	171.00	168.00	0	934	0.00%
2023/06/02	1	167.00	1	166.00	164.00	0	929	0.00%
2023/05/30	0	0.00	3	161.00	161.00	-3	937	-0.32%
2023/05/22	1	171.51	0	0.00	178.00	1	996	0.10%
2023/05/19	0	0.00	1	165.00	162.00	-1	987	-0.10%
2023/05/18	1	164.00	0	0.00	161.50	1	985	0.10%
2023/05/16	0	0.00	1	163.00	160.50	-1	975	-0.10%
2023/05/15	2.1	160.98	1	159.00	159.00	1.1	970	0.11%
2023/05/12	3.1	171.34	3	167.67	169.50	0.1	959	0.01%
2023/05/11	0.6	178.00	0.2	175.74	172.00	0.4	953	0.04%
2023/05/10	0	181.00	0.1	183.00	179.50	-0.1	942	-0.01%
2023/05/09	2.1	188.62	2	189.50	182.00	0.1	930	0.01%
2023/05/08	0.2	191.00	0	0.00	181.50	0.2	890	0.02%
2023/05/05	2.1	191.33	2	185.25	185.00	0.1	878	0.01%
2023/05/04	0	0.00	1	175.00	184.50	-1	822	-0.12%
2023/05/03	2	167.75	0	0.00	168.00	2	822	0.24%
2023/05/02	0	0.00	1	163.00	169.50	-1	841	-0.12%
2023/04/28	2	162.75	1	160.50	160.50	1	861	0.12%
2023/04/27	0	153.00	3	152.00	154.00	-3	868	-0.34%
2023/04/21	5	163.40	5	161.00	158.50	0	855	0.00%
2023/04/20	7	173.14	4	165.13	169.00	3	831	0.36%
2023/04/19	0	0.00	2	167.25	178.50	-2	731	-0.27%
2023/04/18	1	152.50	0	0.00	162.50	1	676	0.15%
2023/04/17	0	0.00	4	149.25	148.00	-4	657	-0.61%
2023/04/14	7	146.43	0	0.00	145.00	7	647	1.08%
2023/04/12	0	0.00	1	136.50	136.50	-1	589	-0.17%
2023/04/10	2	140.25	0	0.00	139.50	2	577	0.35%
2023/03/03	0	0.00	6	142.00	142.00	-6	451	-1.33%
2023/03/01	0	0.00	1	137.50	137.50	-1	430	-0.23%
2023/02/24	1	158.00	1	157.50	142.50	0	420	0.00%
2023/02/22	1	135.00	0	0.00	138.50	1	333	0.30%
2023/02/21	0.1	128.00	0	0.00	126.00	0.1	317	0.02%
2023/02/20	2	135.00	2	131.50	126.50	0	312	0.00%
2023/02/01	4	125.25	3	122.83	128.50	1	213	0.47%
2023/01/13	0	0.00	1	89.60	90.30	-1	60	-1.66%
2022/12/02	0	0.00	1	83.00	83.00	-1	75	-1.33%
2022/11/28	1	82.50	0	0.00	82.90	1	77	1.29%
2022/10/05	0	85.80	0	0.00	84.80	0	97	0.01%
2022/09/23	1	87.00	0	0.00	88.30	1	99	1.00%
2022/09/12	5	84.92	0	0.00	88.90	5	99	5.03%
2022/09/08	0	0.00	1	85.80	85.00	-1	96	-1.03%
2022/07/21	0	73.60	0	0.00	73.40	0	125	0.01%
2022/07/18	1	72.70	0	0.00	72.90	1	134	0.74%
2022/05/17	0	77.35	0	0.00	77.20	0	396	0.01%
2022/05/10	0	0.00	8	73.98	75.30	-8	409	-1.95%
2022/05/09	0	0.00	2	77.10	76.90	-2	408	-0.49%
2022/04/25	1	83.00	0	0.00	83.30	1	417	0.24%
2022/04/20	0	0.00	1	93.40	90.00	-1	482	-0.21%
2022/04/13	1	85.50	0	0.00	86.80	1	472	0.21%
2022/04/12	1	90.00	1	87.00	87.00	0	468	0.00%
2022/04/06	0	0.00	3	90.80	91.00	-3	447	-0.67%
2022/03/31	1	89.00	0	0.00	87.80	1	443	0.23%
2022/03/30	2	91.00	0	0.00	90.30	2	446	0.45%
2022/03/29	0	0.00	1.1	95.85	94.90	-1.1	444	-0.25%
2022/03/28	4	97.35	3	96.53	94.10	1	432	0.23%
2022/03/25	1.1	97.36	2	97.35	94.70	-0.9	408	-0.22%
2022/03/24	1	96.20	2	97.90	98.00	-1	403	-0.25%
2022/03/23	2	93.15	1	89.10	89.10	1	396	0.25%
2022/03/22	3	88.77	3	90.13	92.10	0	383	0.00%
2022/03/15	0	0.00	1	83.40	79.30	-1	343	-0.29%
2022/03/10	1	80.70	0	0.00	79.70	1	316	0.32%
2022/02/24	0	0.00	2	70.25	71.30	-2	256	-0.78%
2022/01/17	3.1	82.42	1	83.00	74.00	2.1	215	0.95%
2022/01/14	2	71.75	13	79.72	79.70	-11	182	-6.03%
2022/01/13	2	76.45	4	76.73	76.50	-2	153	-1.30%
2021/12/24	2.1	72.19	0	0.00	71.10	2.1	107	1.96%
2021/12/22	10	68.85	0	0.00	67.10	10	87	11.39%
2021/12/20	15	75.64	4	77.08	72.70	11	76	14.34%
2021/12/17	3	73.67	2	74.05	74.10	1	50	1.97%
2021/12/16	2	65.70	0	0.00	67.40	2	22	8.84%
2021/12/09	1	60.90	0	0.00	60.80	1	17	5.71%
2021/11/18	1	61.70	0	0.00	61.50	1	21	4.74%
2021/11/01	1	60.90	0	0.00	60.80	1	21	4.62%
2021/10/28	1	60.70	0	0.00	60.70	1	21	4.55%
2021/08/11	2	61.60	0	0.00	61.50	2	29	6.75%
2021/08/10	4	62.20	0	0.00	61.80	4	29	13.39%
2021/08/09	1	62.00	0	0.00	62.40	1	32	3.06%
2021/07/13	1	63.20	0	0.00	63.90	1	51	1.95%
2021/05/11	0	0.00	3	67.70	69.10	-3	100	-2.99%
2021/03/30	3	66.80	0	0.00	67.00	3	56	5.30%
2021/01/15	3	63.50	0	0.00	63.30	3	31	9.49%
2020/12/03	1	62.30	0	0.00	62.60	1	51	1.94%
2020/09/23	1	71.00	1	66.00	66.00	0	126	0.00%
2020/09/22	1	67.00	0	0.00	69.30	1	114	0.87%
2020/09/15	2	62.00	0	0.00	62.50	2	126	1.58%
2020/09/10	2	64.95	0	0.00	63.80	2	133	1.49%
2020/08/10	0	0.00	1	69.20	69.80	-1	230	-0.43%
2020/07/27	0	0.00	4	68.80	68.00	-4	255	-1.57%
2020/07/24	0	0.00	1	71.30	69.80	-1	255	-0.39%
2020/07/16	1	73.90	1	74.20	74.20	0	256	0.00%
2020/07/09	4	80.10	0	0.00	80.00	4	250	1.60%
2020/07/08	2	83.00	1	82.10	82.30	1	243	0.41%
2020/07/06	1	77.50	0	0.00	77.00	1	232	0.43%
2020/06/10	0	0.00	1	75.00	74.00	-1	231	-0.43%
2020/06/05	1	75.50	0	0.00	74.80	1	244	0.41%
2020/05/19	0	0.00	2	87.00	82.00	-2	235	-0.85%
2020/05/18	0	0.00	1	79.30	80.10	-1	216	-0.46%
2020/04/27	0	0.00	1	64.30	66.00	-1	217	-0.46%
2020/04/22	0	0.00	1	62.00	61.20	-1	255	-0.39%
2020/04/17	1	63.00	0	0.00	63.30	1	280	0.36%
2020/04/15	1	62.30	0	0.00	63.10	1	285	0.35%
2020/04/09	1	58.90	1	60.60	63.00	0	299	0.00%
2020/04/08	0	0.00	1	56.50	58.60	-1	321	-0.31%
2020/03/26	1	53.00	0	0.00	53.50	1	348	0.29%
2020/03/20	1	50.40	1	51.00	51.10	0	362	0.00%
2020/03/19	1	48.45	0	0.00	48.45	1	366	0.27%
2020/03/11	1	79.50	3	78.27	76.70	-2	399	-0.50%
2020/03/06	0	0.00	2	74.70	75.20	-2	483	-0.41%
2020/03/03	2	75.40	0	0.00	75.70	2	629	0.32%
2020/03/02	0	0.00	3	74.00	75.30	-3	707	-0.42%
2020/02/27	1	76.40	0	0.00	75.80	1	751	0.13%
2020/02/26	1	76.30	0	0.00	77.10	1	787	0.13%
2020/02/21	2	77.60	0	0.00	77.60	2	934	0.21%
2020/02/19	0	0.00	1	78.80	78.00	-1	973	-0.10%
2020/02/18	0	0.00	2	77.50	76.70	-2	969	-0.21%
2020/02/13	3	78.80	0	0.00	77.40	3	971	0.31%
2020/02/12	2	79.10	3	79.40	79.00	-1	971	-0.10%
2020/02/11	0	0.00	2	77.15	77.20	-2	976	-0.20%
2020/02/10	2	76.70	0	0.00	76.00	2	975	0.21%
2020/02/07	1	77.50	0	0.00	76.10	1	974	0.10%
2020/01/31	0	0.00	1	79.00	78.20	-1	982	-0.10%
2020/01/30	0	0.00	1	80.10	76.10	-1	975	-0.10%
2020/01/17	3	85.77	0	0.00	84.60	3	963	0.31%
2020/01/16	2	87.85	0	0.00	86.50	2	951	0.21%
2020/01/15	2	84.75	2	85.85	83.80	0	926	0.00%
2020/01/13	0	0.00	2	82.10	82.00	-2	902	-0.22%
2020/01/10	1	81.00	0	0.00	81.50	1	900	0.11%
2020/01/08	1	82.30	0	0.00	81.80	1	893	0.11%
2020/01/07	0	0.00	1	83.40	83.20	-1	892	-0.11%
2020/01/06	1	82.50	0	0.00	81.70	1	888	0.11%
2019/12/24	0	0.00	1	80.90	80.70	-1	805	-0.12%
2019/12/19	1	81.80	0	0.00	82.40	1	801	0.12%
2019/12/16	1	82.30	1	82.10	82.10	0	788	0.00%
2019/12/13	2	82.65	2	82.05	80.20	0	780	0.00%
2019/12/12	1	84.00	3	83.43	82.90	-2	769	-0.26%
2019/12/09	1	87.20	1	87.50	86.40	0	740	0.00%
2019/12/06	3	86.80	8	87.63	88.60	-5	733	-0.68%
2019/12/04	0	0.00	2	89.30	88.70	-2	704	-0.28%
2019/12/03	9	93.23	6	93.15	89.30	3	687	0.44%
2019/11/29	2	91.60	1	91.40	91.30	1	572	0.17%
2019/11/28	1	93.60	2	95.00	94.10	-1	546	-0.18%
2019/11/27	2	93.80	4	92.13	94.50	-2	461	-0.43%
2019/11/26	9	90.28	8	91.05	86.90	1	382	0.26%
2019/11/25	4	87.78	3	87.87	87.80	1	335	0.30%
2019/11/22	9	86.22	8	87.08	87.70	1	297	0.34%
2019/11/21	2	76.75	2	75.35	80.90	0	210	0.00%
2019/11/20	11	74.42	6	74.43	73.60	5	161	3.10%
2019/11/19	4	75.18	11	73.45	72.80	-7	147	-4.74%
2019/11/13	1	68.50	0	0.00	69.00	1	106	0.94%
2019/11/08	1	70.20	2	71.00	70.30	-1	104	-0.96%
2019/11/04	1	68.40	0	0.00	68.50	1	96	1.03%
2019/11/01	1	70.40	2	71.45	69.30	-1	93	-1.06%
2019/10/31	0	0.00	1	68.00	68.20	-1	83	-1.19%
2019/10/28	1	64.40	0	0.00	64.10	1	82	1.21%
2019/10/25	0	0.00	1	65.10	65.00	-1	82	-1.22%
2019/10/16	0	0.00	5	66.00	65.20	-5	97	-5.15%
2019/10/14	1	67.60	0	0.00	67.40	1	103	0.96%
2019/10/01	0	0.00	2	68.20	68.00	-2	146	-1.36%
2019/09/26	3	68.80	1	68.10	67.80	2	149	1.34%
2019/09/03	1	66.30	0	0.00	66.10	1	207	0.48%
2019/07/22	1	67.80	0	0.00	67.90	1	183	0.55%
2019/07/18	1	68.50	6	70.10	68.60	-5	176	-2.83%
2019/07/16	0	0.00	1	71.60	71.60	-1	165	-0.60%
2019/07/09	3	71.77	1	72.40	70.90	2	152	1.31%
2019/07/05	0	0.00	1	70.30	69.30	-1	134	-0.74%
2019/07/02	2	67.75	0	0.00	67.70	2	115	1.73%
2019/06/25	0	0.00	1	69.70	68.60	-1	103	-0.97%
2019/06/24	1	69.00	0	0.00	69.80	1	88	1.13%
2019/06/17	1	64.70	1	66.70	65.80	0	70	0.00%
2019/06/14	0	0.00	2	62.20	63.90	-2	55	-3.62%
2019/06/12	2	58.15	0	0.00	58.50	2	53	3.72%
2019/05/22	1	57.20	0	0.00	57.30	1	79	1.26%
2019/04/18	1	60.20	0	0.00	60.00	1	160	0.62%
2019/04/15	1	61.00	0	0.00	61.00	1	163	0.61%
2019/03/22	0	0.00	1	64.20	64.20	-1	159	-0.63%
2019/01/24	3	68.60	5	69.20	68.50	-2	167	-1.19%
2018/12/25	0	0.00	1	60.60	60.30	-1	249	-0.40%
2018/12/22	1	60.70	0	0.00	60.70	1	250	0.40%
2018/12/20	2	61.40	0	0.00	61.10	2	252	0.79%
2018/12/10	0	0.00	1	64.80	64.20	-1	268	-0.37%
2018/12/06	2	63.75	0	0.00	63.00	2	273	0.73%
2018/12/05	1	66.70	0	0.00	66.70	1	272	0.37%
2018/11/23	0	0.00	3	71.10	68.90	-3	274	-1.09%
2018/11/21	0	0.00	1	67.80	68.00	-1	270	-0.37%
2018/11/20	1	68.80	0	0.00	68.50	1	269	0.37%
2018/11/19	1	68.00	0	0.00	67.90	1	270	0.37%
2018/11/14	0	0.00	1	67.10	67.30	-1	277	-0.36%
2018/11/13	0	0.00	1	69.40	68.00	-1	277	-0.36%
2018/11/12	1	68.20	0	0.00	66.60	1	276	0.36%
2018/11/09	0	0.00	1	70.00	69.80	-1	273	-0.37%
2018/11/06	1	71.50	0	0.00	71.00	1	272	0.37%
2018/11/05	0	0.00	1	75.30	75.50	-1	269	-0.37%
2018/11/02	1	64.60	0	0.00	71.50	1	259	0.39%
2018/11/01	0	0.00	2	65.70	65.00	-2	260	-0.77%
2018/10/26	1	64.50	0	0.00	64.20	1	283	0.35%
2018/10/25	1	66.50	0	0.00	66.50	1	287	0.35%
2018/10/22	1	73.00	12	71.99	73.00	-11	303	-3.62%
2018/10/17	6	68.55	0	0.00	69.90	6	326	1.84%
2018/10/16	0	0.00	1	59.70	65.50	-1	327	-0.31%
2018/10/15	1	58.00	2	58.25	59.60	-1	348	-0.29%
2018/10/11	1	53.00	1	52.00	52.20	0	424	0.00%
2018/10/09	1	58.30	0	0.00	57.50	1	422	0.24%
2018/10/02	1	61.40	0	0.00	60.30	1	436	0.23%
2018/09/14	1	56.10	0	0.00	56.90	1	431	0.23%
2018/09/11	2	54.00	0	0.00	52.70	2	422	0.47%
2018/09/10	2	56.75	0	0.00	53.80	2	421	0.47%
2018/08/23	2	62.80	0	0.00	62.90	2	411	0.49%
2018/08/15	3	70.73	0	0.00	69.10	3	390	0.77%
2018/08/14	4	72.95	0	0.00	72.80	4	386	1.04%
2018/08/13	2	70.50	0	0.00	71.60	2	383	0.52%
2018/08/09	0	0.00	1	75.20	75.00	-1	374	-0.27%
2018/08/07	0	0.00	1	81.90	81.30	-1	359	-0.28%
2018/08/06	1	81.00	1	81.00	83.00	0	347	0.00%
2018/08/01	1	80.80	0	0.00	81.60	1	322	0.31%
2018/07/30	1	84.00	0	0.00	78.00	1	308	0.32%
2018/07/27	0	0.00	1	86.40	86.60	-1	288	-0.35%
2018/07/26	1	89.00	0	0.00	88.00	1	276	0.36%
2018/07/24	1	84.30	1	87.70	86.60	0	239	0.00%
2018/07/20	0	0.00	1	85.00	88.10	-1	201	-0.50%
2018/07/19	5	85.26	0	0.00	83.30	5	165	3.02%
2018/07/18	0	0.00	1	82.00	85.00	-1	134	-0.74%