奈米醫材 (6612)-臺銀-高雄券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
130.0
漲跌
▲1.0
漲幅
+0.78%
成交量
62張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	145.00	1	145.50	137.50	0	93	0.00%
2024/04/16	0	0.00	1	127.00	127.00	-1	69	-1.43%
2024/04/11	1	138.50	0	0.00	136.50	1	68	1.47%
2024/03/21	0	0.00	2	111.00	111.00	-2	52	-3.78%
2024/01/04	0	0.00	1	120.00	119.00	-1	77	-1.28%
2023/10/19	1	133.50	0	0.00	136.50	1	115	0.86%
2023/08/23	0	0.00	1	131.00	130.00	-1	259	-0.38%
2023/08/22	1	130.50	2	131.00	130.50	-1	271	-0.37%
2023/08/02	1	130.50	0	0.00	130.00	1	456	0.22%
2023/07/20	1	160.00	1	153.00	148.50	0	642	0.00%
2023/07/19	1	149.00	1	145.00	152.00	0	641	0.00%
2023/07/10	1	145.50	1	144.50	145.00	0	887	0.00%
2023/07/07	1	158.50	1	160.50	160.50	0	878	0.00%
2023/06/21	0	0.00	0	161.50	161.00	0	888	0.00%
2023/06/12	0	0.00	1	163.00	163.50	-1	897	-0.11%
2023/06/08	1	171.50	0	0.00	171.00	1	901	0.11%
2023/06/06	1	166.00	0	0.00	166.00	1	931	0.11%
2023/06/05	0	0.00	0.2	170.81	168.00	-0.2	934	-0.02%
2023/06/02	0	0.00	0.1	166.98	164.00	-0.1	929	-0.02%
2023/06/01	0	0.00	0.1	166.57	167.00	-0.1	928	-0.01%
2023/05/30	1	164.00	1	165.00	161.00	0	937	0.00%
2023/05/26	3	166.50	3	167.67	161.50	0	991	0.00%
2023/05/25	0	0.00	1	173.50	171.00	-1	1,009	-0.10%
2023/05/23	7	175.57	7	176.64	175.00	0	1,008	0.00%
2023/05/19	3.1	164.34	4	160.75	162.00	-0.9	987	-0.10%
2023/05/18	1.2	161.47	0	0.00	161.50	1.2	985	0.12%
2023/05/17	2	165.00	1	165.00	163.50	1	981	0.10%
2023/05/16	0.1	166.00	2	162.50	160.50	-1.9	975	-0.20%
2023/05/15	3	159.83	1	162.00	159.00	2	970	0.21%
2023/05/12	3	169.33	7	170.00	169.50	-4	959	-0.42%
2023/05/11	1	175.00	2	173.00	172.00	-1	953	-0.10%
2023/05/09	1	190.00	0	0.00	182.00	1	930	0.11%
2023/05/08	5	188.10	1	186.00	181.50	4	890	0.45%
2023/05/05	0.1	188.50	5.2	189.65	185.00	-5.2	878	-0.59%
2023/05/03	4	168.50	0	0.00	168.00	4	822	0.49%
2023/04/28	0	0.00	0.1	156.50	160.50	-0.1	861	-0.01%
2023/04/27	1	152.00	1	154.00	154.00	0	868	0.00%
2023/04/26	1	159.00	1.1	156.50	155.00	-0.1	877	-0.01%
2023/04/24	2	160.75	2	160.00	158.50	0	861	0.00%
2023/04/21	3.3	162.76	1	163.50	158.50	2.3	855	0.27%
2023/04/20	6	186.69	9	170.00	169.00	-3	831	-0.36%
2023/04/19	2	165.75	0	0.00	178.50	2	731	0.27%
2023/04/18	1	156.00	0	0.00	162.50	1	676	0.15%
2023/04/17	3	151.67	3	151.83	148.00	0	657	0.00%
2023/04/14	3.1	152.44	4	147.63	145.00	-0.9	647	-0.15%
2023/04/11	1	139.00	0	0.00	137.50	1	585	0.17%
2023/03/27	1	130.00	0	0.00	129.50	1	552	0.18%
2023/03/17	1	135.50	1	133.00	132.00	0	540	0.00%
2023/03/14	0	0.00	2	126.50	126.50	-2	531	-0.38%
2023/03/13	0	130.00	1	127.00	127.00	-1	525	-0.18%
2023/03/10	1	145.00	0	0.00	137.50	1	514	0.19%
2023/03/08	2	145.00	2	140.00	139.50	0	467	0.00%
2023/03/07	0	0.00	2	145.00	140.50	-2	461	-0.43%
2023/03/03	0	0.00	1	142.50	142.00	-1	451	-0.22%
2023/03/02	4	142.75	2	141.50	141.50	2	442	0.45%
2023/03/01	1	140.00	1	142.50	137.50	0	430	0.00%
2023/02/24	3	157.67	4	151.38	142.50	-1	420	-0.24%
2023/02/23	1	144.00	2	150.25	152.00	-1	364	-0.27%
2023/02/22	3	132.50	5	135.10	138.50	-2	333	-0.60%
2023/02/21	1	126.50	1	126.00	126.00	0	317	0.00%
2023/02/20	3	130.33	2	128.50	126.50	1	312	0.32%
2023/02/17	1	135.50	1	133.50	132.00	0	302	0.00%
2023/02/03	2	127.00	0	0.00	126.00	2	244	0.82%
2023/02/01	2	114.75	9	116.00	128.50	-7	213	-3.28%
2023/01/31	2	119.00	2	120.50	120.00	0	185	0.00%
2023/01/30	9	116.61	5	117.10	117.00	4	145	2.74%
2023/01/10	4	88.88	4	90.05	88.80	0	46	0.00%
2022/06/13	1	84.50	1	83.00	82.90	0	363	0.00%
2022/06/09	4	84.95	4	80.75	80.60	0	337	0.00%
2022/04/15	1	94.90	1	93.70	92.80	0	493	0.00%
2022/04/11	1	89.60	1	91.40	88.40	0	463	0.00%
2022/03/30	7	93.29	0	0.00	90.30	7	446	1.57%
2022/03/25	1	100.50	1	95.00	94.70	0	408	0.00%
2022/03/14	1	82.10	1	81.10	84.20	0	336	0.00%
2022/02/10	0	0.00	4	77.50	74.40	-4	243	-1.64%
2022/01/13	0	0.00	6	77.00	76.50	-6	153	-3.91%
2021/12/21	0	0.00	9	70.22	70.20	-9	84	-10.60%
2021/12/20	8	79.70	0	0.00	72.70	8	76	10.43%
2021/12/17	1	74.00	0	0.00	74.10	1	50	1.97%
2021/06/22	0	0.00	1	61.70	64.00	-1	103	-0.97%
2021/04/22	0	0.00	0	71.60	70.20	0	94	-0.04%
2021/04/06	1	72.70	0	0.00	72.90	1	68	1.46%
2021/03/23	0	63.00	0	0.00	62.20	0	36	0.12%
2021/01/19	0	0.00	2	60.85	61.70	-2	33	-6.02%
2021/01/15	2	63.70	0	0.00	63.30	2	31	6.33%
2020/12/04	0	0.00	1	61.90	62.40	-1	50	-1.98%
2020/12/03	1	62.60	0	0.00	62.60	1	51	1.94%
2020/09/22	5	69.00	0	0.00	69.30	5	114	4.36%
2020/07/28	0	0.00	1	67.30	67.90	-1	254	-0.39%
2020/07/27	0	0.00	1	68.30	68.00	-1	255	-0.39%
2020/07/08	1	82.10	1	79.20	82.30	0	243	0.00%
2020/07/06	0	0.00	1	76.80	77.00	-1	232	-0.43%
2020/07/03	1	76.00	0	0.00	75.00	1	231	0.43%
2020/06/17	1	75.80	0	0.00	75.80	1	226	0.44%
2020/06/15	1	74.90	0	0.00	73.00	1	229	0.44%
2020/06/09	5	75.22	0	0.00	74.80	5	238	2.10%
2020/06/01	0	0.00	3	72.77	72.50	-3	247	-1.21%
2020/05/29	0	0.00	1	72.60	73.00	-1	248	-0.40%
2020/05/22	0	0.00	5	80.10	79.70	-5	240	-2.08%
2020/05/19	5	87.86	0	0.00	82.00	5	235	2.13%
2020/04/27	1	66.00	1	63.40	66.00	0	217	0.00%
2020/04/17	1	64.60	0	0.00	63.30	1	280	0.36%
2020/04/13	0	0.00	1	63.50	61.40	-1	287	-0.35%
2020/04/10	2	61.50	0	0.00	62.80	2	290	0.69%
2020/03/31	0	0.00	1	55.00	55.80	-1	347	-0.29%
2020/03/30	0	0.00	1	52.90	54.20	-1	347	-0.29%
2020/03/27	1	54.20	0	0.00	53.40	1	349	0.29%
2020/03/26	0	0.00	1	52.70	53.50	-1	348	-0.29%
2020/03/25	2	53.55	0	0.00	53.60	2	355	0.56%
2020/03/20	1	51.20	0	0.00	51.10	1	362	0.28%
2020/03/19	1	48.50	0	0.00	48.45	1	366	0.27%
2020/02/18	0	0.00	3	76.87	76.70	-3	969	-0.31%
2020/02/07	0	0.00	2	76.10	76.10	-2	974	-0.21%
2020/01/17	1	85.50	0	0.00	84.60	1	963	0.10%
2020/01/16	2	86.75	0	0.00	86.50	2	951	0.21%
2020/01/02	4	89.28	2	88.90	87.10	2	869	0.23%
2019/12/31	0	0.00	11	84.91	86.90	-11	835	-1.32%
2019/12/19	1	82.50	0	0.00	82.40	1	801	0.12%
2019/12/17	5	82.72	0	0.00	82.70	5	792	0.63%
2019/12/16	2	81.05	0	0.00	82.10	2	788	0.25%
2019/12/13	1	80.20	0	0.00	80.20	1	780	0.13%
2019/12/12	1	84.20	0	0.00	82.90	1	769	0.13%
2019/12/11	1	87.30	0	0.00	86.80	1	753	0.13%
2019/12/06	0	0.00	1	88.60	88.60	-1	733	-0.14%
2019/12/03	3	94.30	2	94.20	89.30	1	687	0.15%
2019/11/28	9	96.13	9	94.44	94.10	0	546	0.00%
2019/11/27	1	91.80	2	92.15	94.50	-1	461	-0.22%
2019/11/26	1	89.80	0	0.00	86.90	1	382	0.26%
2019/11/25	2	87.65	2	88.50	87.80	0	335	0.00%
2019/11/22	2	84.15	2	86.25	87.70	0	297	0.00%
2019/11/21	2	79.55	3	80.30	80.90	-1	210	-0.47%
2019/11/19	0	0.00	3	72.53	72.80	-3	147	-2.03%
2019/11/15	0	0.00	2	68.50	68.10	-2	107	-1.86%
2019/11/08	1	69.90	1	70.90	70.30	0	104	0.00%
2019/11/01	3	69.53	4	70.78	69.30	-1	93	-1.06%
2019/10/25	1	65.30	0	0.00	65.00	1	82	1.22%
2019/08/16	0	0.00	2	65.20	65.50	-2	202	-0.99%
2019/08/06	0	0.00	1	69.50	69.50	-1	193	-0.52%
2019/07/11	0	0.00	2	70.90	70.50	-2	158	-1.26%
2019/07/05	0	0.00	1	71.00	69.30	-1	134	-0.74%
2019/07/02	2	68.50	0	0.00	67.70	2	115	1.73%
2019/06/26	0	0.00	1	66.90	66.50	-1	107	-0.93%
2019/06/18	0	0.00	1	64.70	63.60	-1	73	-1.36%
2019/06/17	2	65.95	0	0.00	65.80	2	70	2.85%
2019/03/25	0	0.00	1	63.50	63.40	-1	159	-0.63%
2019/03/22	0	0.00	1	63.80	64.20	-1	159	-0.63%
2019/03/14	1	64.20	0	0.00	63.80	1	158	0.63%
2019/03/11	1	65.00	0	0.00	65.00	1	159	0.63%
2019/03/05	1	68.00	0	0.00	68.00	1	159	0.63%
2019/02/26	1	67.10	0	0.00	67.00	1	164	0.61%
2019/02/22	1	68.00	0	0.00	68.10	1	164	0.61%
2019/02/19	1	71.50	0	0.00	69.80	1	162	0.62%
2018/12/10	1	64.30	0	0.00	64.20	1	268	0.37%
2018/12/05	1	67.00	0	0.00	66.70	1	272	0.37%
2018/11/15	1	67.20	0	0.00	67.60	1	273	0.37%
2018/11/08	1	71.10	0	0.00	71.30	1	274	0.36%
2018/11/07	0	0.00	1	74.00	73.50	-1	273	-0.37%
2018/11/06	1	72.80	0	0.00	71.00	1	272	0.37%
2018/11/05	0	0.00	1	75.80	75.50	-1	269	-0.37%
2018/11/02	0	0.00	5	67.56	71.50	-5	259	-1.93%
2018/10/23	1	72.00	0	0.00	68.80	1	300	0.33%
2018/10/22	1	72.10	1	73.00	73.00	0	303	0.00%
2018/10/19	1	73.00	0	0.00	74.00	1	316	0.32%
2018/10/16	5	63.00	0	0.00	65.50	5	327	1.53%
2018/10/02	0	0.00	1	61.10	60.30	-1	436	-0.23%
2018/09/21	0	0.00	1	56.50	57.70	-1	428	-0.23%
2018/09/20	2	58.45	0	0.00	57.60	2	429	0.47%
2018/08/14	0	0.00	1	73.40	72.80	-1	386	-0.26%
2018/08/10	2	76.15	0	0.00	75.10	2	379	0.53%
2018/07/24	0	0.00	2	85.25	86.60	-2	239	-0.83%
2018/07/20	1	88.00	3	87.83	88.10	-2	201	-0.99%
2018/07/19	2	86.90	0	0.00	83.30	2	165	1.21%
2018/07/18	1	86.50	2	76.25	85.00	-1	134	-0.74%