奈米醫材 (6612)-日盛-大墩券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
35張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	128.00	1	129.00	131.50	0	565	0.00%
2023/03/22	0	0.00	1	131.00	133.50	-1	544	-0.18%
2023/03/21	4	133.00	4	130.00	130.50	0	541	0.00%
2023/03/20	2	130.00	1	129.50	130.00	1	541	0.18%
2023/03/17	6	130.92	6	132.42	132.00	0	540	0.00%
2023/03/15	4	128.63	4	127.88	127.00	0	534	0.00%
2023/03/14	1	129.00	1	128.50	126.50	0	531	0.00%
2023/03/13	2	128.50	2	127.50	127.00	0	525	0.00%
2023/03/10	5	143.90	8	141.00	137.50	-3	514	-0.58%
2023/03/08	3	143.83	5	142.20	139.50	-2	467	-0.43%
2023/03/07	1	143.00	1	141.00	140.50	0	461	0.00%
2023/03/06	10	143.65	7	141.79	142.00	3	456	0.66%
2023/03/03	2	142.51	2	143.01	142.00	0	451	0.00%
2023/03/02	4	142.50	2	142.00	141.50	2	442	0.45%
2023/03/01	2	140.76	2	138.50	137.50	0	430	0.00%
2023/02/24	6	155.17	8	153.94	142.50	-2	420	-0.48%
2023/02/23	1	144.00	1	147.50	152.00	0	364	0.00%
2023/02/22	4	133.50	1	136.50	138.50	3	333	0.90%
2023/02/20	1	133.50	1	131.50	126.50	0	312	0.00%
2023/02/17	1	135.00	1	135.50	132.00	0	302	0.00%
2023/02/13	0	0.00	2	129.50	127.50	-2	279	-0.72%
2023/02/09	0.1	141.50	0	0.00	141.50	0.1	265	0.02%
2023/02/03	0	0.00	2	128.50	126.00	-2	244	-0.82%
2023/02/02	4	126.63	3	126.17	124.00	1	237	0.42%
2023/02/01	3	117.00	3	118.83	128.50	0	213	0.00%
2023/01/31	10.1	115.17	10	116.25	120.00	0.1	185	0.03%
2023/01/30	4	114.25	1	116.50	117.00	3	145	2.06%
2023/01/17	3	107.33	4	107.63	109.00	-1	98	-1.01%
2023/01/16	0	0.00	2	98.00	99.30	-2	76	-2.60%
2023/01/11	0	0.00	1	91.50	89.80	-1	54	-1.82%
2022/09/15	1	92.00	0	0.00	90.00	1	103	0.97%
2022/09/13	1	90.30	2	90.35	90.80	-1	101	-0.99%
2022/09/08	4	85.40	4	86.58	85.00	0	96	0.00%
2022/08/26	1	84.20	1	82.50	82.30	0	135	0.00%
2022/08/22	3	86.10	3	83.53	84.00	0	133	0.00%
2022/08/19	1	82.10	1	81.60	82.20	0	131	0.00%
2022/08/16	1	77.60	1	78.50	78.40	0	128	0.00%
2022/08/11	1	78.00	1	78.00	77.60	0	124	0.00%
2022/08/09	1	76.70	1	79.70	79.10	0	122	0.00%
2022/08/05	1	73.40	1	73.70	73.40	0	120	0.00%
2022/07/15	1	72.60	1	72.50	72.40	0	136	0.00%
2022/07/08	1	77.70	1	76.50	76.90	0	167	0.00%
2022/07/05	2	74.75	2	74.80	74.80	0	185	0.00%
2022/06/30	3	79.10	3	77.73	77.90	0	195	0.00%
2022/06/29	1	79.40	1	78.90	80.00	0	199	0.00%
2022/06/27	1	78.40	1	78.90	78.70	0	216	0.00%
2022/06/24	2	76.00	2	76.55	77.90	0	230	0.00%
2022/06/22	3	74.93	3	74.57	74.00	0	290	0.00%
2022/06/21	1	74.80	1	75.80	75.20	0	323	0.00%
2022/06/20	2	76.45	2	76.60	74.20	0	340	0.00%
2022/06/17	1	76.50	1	78.10	77.00	0	355	0.00%
2022/06/16	1	81.80	1	81.50	80.30	0	357	0.00%
2022/06/15	2	81.90	2	81.80	81.10	0	362	0.00%
2022/06/14	2	82.80	2	82.50	81.30	0	363	0.00%
2022/06/13	5	86.64	6	85.63	82.90	-1	363	-0.27%
2022/06/10	1	82.20	4	84.98	86.10	-3	355	-0.84%
2022/06/09	2	81.50	2	80.35	80.60	0	337	0.00%
2022/05/25	0	0.00	1	74.70	74.10	-1	395	-0.25%
2022/05/23	1	78.00	0	0.00	78.00	1	393	0.25%
2022/05/12	3	77.43	0	0.00	76.90	3	400	0.75%
2022/04/25	0	0.00	1	84.50	83.30	-1	417	-0.24%
2022/04/22	2	90.05	0	0.00	88.20	2	446	0.45%
2022/04/20	0	0.00	1	94.10	90.00	-1	482	-0.21%
2022/04/19	1	90.00	0	0.00	88.90	1	474	0.21%
2022/04/15	3	93.73	2	94.60	92.80	1	493	0.20%
2022/04/14	0	0.00	2	92.30	92.40	-2	484	-0.41%
2022/04/07	1	84.30	0	0.00	84.60	1	454	0.22%
2022/03/30	1	95.00	0	0.00	90.30	1	446	0.22%
2022/03/29	0	0.00	1	98.30	94.90	-1	444	-0.23%
2022/03/28	2	97.50	1	100.00	94.10	1	432	0.23%
2022/03/24	1	98.00	2	94.90	98.00	-1	403	-0.25%
2022/03/23	1	89.10	0	0.00	89.10	1	396	0.25%
2022/03/04	1	76.30	1	76.50	76.40	0	278	0.00%
2022/03/02	0	0.00	3	74.30	75.50	-3	270	-1.11%
2022/02/25	1	69.60	0	0.00	72.50	1	258	0.39%
2022/02/16	2	72.60	0	0.00	71.80	2	253	0.79%
2022/02/11	1	74.40	2	73.40	74.50	-1	247	-0.40%
2022/02/10	2	73.90	4	74.48	74.40	-2	243	-0.82%
2022/02/09	1	71.00	0	0.00	70.80	1	235	0.42%
2022/01/24	1	67.60	0	0.00	68.20	1	231	0.43%
2022/01/19	1	73.50	0	0.00	73.60	1	225	0.44%
2022/01/17	0	0.00	1	85.10	74.00	-1	215	-0.46%
2022/01/14	3	76.20	4	78.63	79.70	-1	182	-0.55%
2022/01/13	1	75.60	1	76.20	76.50	0	153	0.00%
2022/01/10	1	71.90	3	72.90	73.20	-2	137	-1.45%
2021/12/29	0	0.00	1	68.90	68.80	-1	112	-0.89%
2021/12/24	1	73.80	0	0.00	71.10	1	107	0.93%
2021/12/23	1	73.80	0	0.00	73.80	1	99	1.01%
2021/12/22	1	68.30	0	0.00	67.10	1	87	1.14%
2021/12/20	2	74.80	0	0.00	72.70	2	76	2.61%
2021/12/17	0	0.00	5	74.00	74.10	-5	50	-9.84%
2021/11/30	1	59.70	0	0.00	59.80	1	19	5.13%
2021/06/01	1	61.40	0	0.00	63.60	1	103	0.96%
2021/05/25	0	0.00	2	62.65	64.00	-2	103	-1.92%
2021/05/13	1	64.50	0	0.00	66.90	1	102	0.98%
2021/04/28	1	68.70	2	68.25	68.30	-1	96	-1.04%
2021/04/27	0	0.00	1	70.00	68.90	-1	95	-1.05%
2021/04/23	0	0.00	4	69.30	70.80	-4	91	-4.37%
2021/04/22	4	70.60	0	0.00	70.20	4	94	4.22%
2021/04/20	2	73.30	0	0.00	73.10	2	91	2.18%
2021/04/19	1	75.00	0	0.00	73.50	1	91	1.09%
2021/04/12	0	0.00	2	69.40	71.60	-2	76	-2.63%
2021/04/09	5	69.08	0	0.00	68.00	5	74	6.75%
2020/08/21	0	0.00	1	66.10	66.10	-1	178	-0.56%
2020/08/05	1	69.80	0	0.00	70.20	1	233	0.43%
2020/07/27	0	0.00	2	68.65	68.00	-2	255	-0.78%
2020/07/10	1	79.90	0	0.00	79.90	1	254	0.39%
2020/06/29	1	75.30	0	0.00	74.00	1	232	0.43%
2020/06/11	0	0.00	10	72.51	71.90	-10	231	-4.33%
2020/06/09	1	74.80	0	0.00	74.80	1	238	0.42%
2020/06/03	0	0.00	3	72.20	72.30	-3	246	-1.22%
2020/05/19	0	0.00	2	79.50	82.00	-2	235	-0.85%
2020/05/11	3	70.70	0	0.00	70.60	3	207	1.45%
2020/05/07	2	73.00	0	0.00	73.30	2	205	0.98%
2020/04/10	2	61.70	0	0.00	62.80	2	290	0.69%
2020/04/09	0	0.00	3	61.67	63.00	-3	299	-1.00%
2020/04/07	3	57.60	0	0.00	57.20	3	344	0.87%
2020/03/31	1	54.60	0	0.00	55.80	1	347	0.29%
2020/03/19	2	50.70	0	0.00	48.45	2	366	0.55%
2020/03/18	1	56.00	0	0.00	53.80	1	372	0.27%
2020/03/13	1	65.80	1	65.30	66.30	0	390	0.00%
2020/03/11	1	76.90	0	0.00	76.70	1	399	0.25%
2020/02/13	0	0.00	1	78.40	77.40	-1	971	-0.10%
2020/02/05	1	78.10	0	0.00	78.20	1	976	0.10%
2020/01/16	1	88.10	0	0.00	86.50	1	951	0.11%
2020/01/15	0	0.00	2	86.10	83.80	-2	926	-0.22%
2019/12/20	6	84.23	6	83.32	82.20	0	810	0.00%
2019/12/13	6	83.38	6	81.75	80.20	0	780	0.00%
2019/12/11	3	87.27	3	86.90	86.80	0	753	0.00%
2019/12/10	0	0.00	1	86.90	86.70	-1	748	-0.13%
2019/12/09	1	87.10	0	0.00	86.40	1	740	0.14%
2019/12/06	1	86.50	0	0.00	88.60	1	733	0.14%
2019/12/04	3	90.80	3	90.80	88.70	0	704	0.00%
2019/12/03	25	94.54	25	95.55	89.30	0	687	0.00%
2019/12/02	0	0.00	2	89.95	92.20	-2	611	-0.33%
2019/11/29	4	92.18	2	93.60	91.30	2	572	0.35%
2019/11/28	9	96.80	9	95.40	94.10	0	546	0.00%
2019/11/27	11	92.07	14	92.80	94.50	-3	461	-0.65%
2019/11/26	9	90.09	8	90.44	86.90	1	382	0.26%
2019/11/25	8	88.48	7	88.44	87.80	1	335	0.30%
2019/11/20	2	75.20	2	73.60	73.60	0	161	0.00%
2019/09/26	0	0.00	1	68.60	67.80	-1	149	-0.67%
2019/09/04	1	66.60	0	0.00	65.90	1	207	0.48%
2019/09/03	0	0.00	2	66.10	66.10	-2	207	-0.96%
2019/09/02	0	0.00	3	66.00	66.20	-3	207	-1.44%
2019/08/28	0	0.00	2	65.10	65.20	-2	205	-0.97%
2019/08/20	0	0.00	1	65.60	66.00	-1	203	-0.49%
2019/07/26	10	69.93	0	0.00	70.10	10	190	5.25%
2019/07/09	1	72.40	0	0.00	70.90	1	152	0.66%
2019/06/26	0	0.00	8	67.50	66.50	-8	107	-7.44%
2019/06/25	4	69.80	0	0.00	68.60	4	103	3.88%
2019/06/24	1	69.80	1	68.80	69.80	0	88	0.00%
2019/06/18	1	65.10	0	0.00	63.60	1	73	1.36%
2019/06/17	10	65.72	10	65.70	65.80	0	70	0.00%
2019/05/17	1	58.00	0	0.00	57.80	1	87	1.14%
2019/05/16	1	58.00	0	0.00	58.90	1	92	1.09%
2019/04/29	0	0.00	3	61.00	60.50	-3	157	-1.91%
2019/03/22	1	64.20	0	0.00	64.20	1	159	0.63%
2019/02/15	1	71.00	0	0.00	69.80	1	160	0.62%
2019/02/13	2	72.60	0	0.00	71.60	2	158	1.26%
2019/01/30	1	67.20	0	0.00	67.00	1	147	0.68%
2018/12/03	0	0.00	1	69.10	70.10	-1	273	-0.37%
2018/11/30	1	68.80	0	0.00	68.40	1	272	0.37%
2018/11/02	0	0.00	1	70.00	71.50	-1	259	-0.39%
2018/11/01	0	0.00	1	65.10	65.00	-1	260	-0.38%
2018/10/25	0	0.00	1	67.80	66.50	-1	287	-0.35%
2018/10/24	2	67.65	2	69.90	70.00	0	288	0.00%
2018/10/22	2	73.10	1	72.10	73.00	1	303	0.33%
2018/10/19	1	67.60	2	72.65	74.00	-1	316	-0.32%
2018/10/18	1	69.90	0	0.00	69.10	1	317	0.32%
2018/10/17	1	70.50	0	0.00	69.90	1	326	0.31%
2018/10/16	1	63.40	0	0.00	65.50	1	327	0.31%
2018/08/24	0	0.00	1	61.90	62.80	-1	414	-0.24%
2018/08/15	1	68.90	0	0.00	69.10	1	390	0.26%
2018/08/13	0	0.00	1	74.40	71.60	-1	383	-0.26%
2018/08/07	3	85.07	0	0.00	81.30	3	359	0.83%
2018/07/26	0	0.00	1	88.00	88.00	-1	276	-0.36%
2018/07/24	1	86.40	0	0.00	86.60	1	239	0.42%
2018/07/20	0	0.00	6	88.67	88.10	-6	201	-2.98%
2018/07/18	6	84.10	2	80.35	85.00	4	134	2.97%