奈米醫材 (6612)-日盛-樹林券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
133.5
漲跌
▼2.0
漲幅
-1.48%
成交量
51張
產業
上櫃生技醫療類股▼0.33%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	130.50	131.50	-1	566	-0.18%
2023/03/31	0	0.00	1	129.50	129.50	-1	564	-0.18%
2023/03/30	1	127.00	0	0.00	130.00	1	562	0.18%
2023/03/20	1	129.50	7	130.00	130.00	-6	541	-1.11%
2023/03/16	1	129.50	1	126.50	127.00	0	534	0.00%
2023/03/14	1	128.50	0	0.00	126.50	1	531	0.19%
2023/03/13	0	0.00	2	127.00	127.00	-2	525	-0.38%
2023/03/10	3	142.17	1	139.50	137.50	2	514	0.39%
2023/03/09	0	0.00	2	134.00	137.00	-2	478	-0.42%
2023/03/08	1	140.50	1	141.50	139.50	0	467	0.00%
2023/03/01	5	140.30	0	0.00	137.50	5	430	1.16%
2023/02/24	11	148.41	4	155.63	142.50	7	420	1.66%
2023/02/23	2	149.25	1	148.00	152.00	1	364	0.27%
2023/02/22	1	128.50	1	133.00	138.50	0	333	0.00%
2023/02/21	1	126.00	0	0.00	126.00	1	317	0.32%
2023/02/20	2	130.50	0	0.00	126.50	2	312	0.64%
2023/02/17	2	135.25	1	134.00	132.00	1	302	0.33%
2023/02/16	1	130.00	0	0.00	137.00	1	289	0.35%
2023/02/13	1	131.50	0	0.00	127.50	1	279	0.36%
2023/02/10	0	0.00	1	135.00	131.00	-1	274	-0.36%
2023/02/09	1	141.50	0	0.00	141.50	1	265	0.38%
2023/02/03	0	0.00	1	126.50	126.00	-1	244	-0.41%
2023/02/02	3	127.50	2	129.75	124.00	1	237	0.42%
2023/02/01	1	116.00	0	0.00	128.50	1	213	0.47%
2023/01/31	1	117.00	0	0.00	120.00	1	185	0.54%
2023/01/30	3	114.33	3	117.17	117.00	0	145	0.00%
2023/01/17	4	102.50	3	109.00	109.00	1	98	1.01%
2022/05/26	0	0.00	1	73.80	73.50	-1	394	-0.25%
2022/05/16	0	0.00	1	77.70	77.40	-1	398	-0.25%
2022/05/05	0	0.00	1	81.70	82.10	-1	406	-0.25%
2022/05/04	0	0.00	1	81.30	81.70	-1	407	-0.25%
2022/05/03	1	82.60	0	0.00	82.80	1	408	0.25%
2022/04/29	0	0.00	7	83.07	83.30	-7	409	-1.71%
2022/04/28	0	0.00	3	82.23	82.50	-3	411	-0.73%
2022/04/27	0	0.00	7	81.33	83.00	-7	412	-1.70%
2022/04/26	0	0.00	6	82.22	81.60	-6	411	-1.46%
2022/04/25	0	0.00	4	84.00	83.30	-4	417	-0.96%
2022/04/22	0	0.00	2	88.20	88.20	-2	446	-0.45%
2022/04/20	0	0.00	4	90.85	90.00	-4	482	-0.83%
2022/04/19	0	0.00	2	88.70	88.90	-2	474	-0.42%
2022/04/18	5	93.00	1	91.60	90.80	4	474	0.84%
2022/04/14	1	89.50	1	92.00	92.40	0	484	0.00%
2022/04/13	0	0.00	1	86.60	86.80	-1	472	-0.21%
2022/04/12	7	90.86	2	86.55	87.00	5	468	1.07%
2022/04/11	1	89.10	1	92.10	88.40	0	463	0.00%
2022/04/08	6	85.00	0	0.00	87.50	6	455	1.32%
2022/04/07	1	88.80	0	0.00	84.60	1	454	0.22%
2022/04/06	0	0.00	2	91.15	91.00	-2	447	-0.45%
2022/04/01	2	90.10	0	0.00	89.80	2	446	0.45%
2022/03/31	2	88.90	4	88.00	87.80	-2	443	-0.45%
2022/03/30	13	92.31	14	93.57	90.30	-1	446	-0.22%
2022/03/29	4	95.95	0	0.00	94.90	4	444	0.90%
2022/03/28	14	97.09	0	0.00	94.10	14	432	3.24%
2022/03/25	8	96.44	6	97.60	94.70	2	408	0.49%
2022/03/23	12	90.09	10	90.76	89.10	2	396	0.50%
2022/03/22	0	0.00	1	92.10	92.10	-1	383	-0.26%
2022/03/16	0	0.00	1	78.60	77.90	-1	347	-0.29%
2022/03/15	1	81.80	0	0.00	79.30	1	343	0.29%
2022/03/14	1	80.40	0	0.00	84.20	1	336	0.30%
2022/03/11	2	80.95	0	0.00	81.00	2	329	0.61%
2022/03/08	0	0.00	1	70.80	71.10	-1	295	-0.34%
2022/03/07	2	76.15	4	76.78	72.00	-2	292	-0.68%
2022/03/04	1	75.80	2	76.10	76.40	-1	278	-0.36%
2022/03/02	1	75.50	0	0.00	75.50	1	270	0.37%
2022/02/24	0	0.00	1	70.70	71.30	-1	256	-0.39%
2022/02/23	1	71.20	0	0.00	71.60	1	256	0.39%
2022/02/22	0	0.00	1	71.10	71.70	-1	256	-0.39%
2022/02/18	2	70.15	0	0.00	70.20	2	255	0.78%
2022/02/10	0	0.00	1	74.80	74.40	-1	243	-0.41%
2022/01/14	3	74.13	1	75.60	79.70	2	182	1.10%
2022/01/11	0	0.00	1	70.20	70.80	-1	141	-0.71%
2022/01/04	1	67.60	0	0.00	68.30	1	114	0.87%
2022/01/03	0	0.00	1	68.10	67.90	-1	113	-0.88%
2021/12/27	1	69.50	0	0.00	69.00	1	110	0.91%
2021/12/01	1	60.40	0	0.00	62.50	1	19	5.21%
2021/11/23	0	0.00	1	60.50	60.60	-1	21	-4.71%
2021/09/22	0	0.00	1	62.80	63.50	-1	26	-3.73%
2021/09/06	0	0.00	1	64.30	64.30	-1	28	-3.54%
2021/08/10	0	0.00	1	61.90	61.80	-1	29	-3.35%
2021/07/22	1	62.10	1	61.90	62.70	0	40	0.00%
2021/07/21	0	0.00	2	62.00	62.00	-2	42	-4.66%
2021/07/15	1	62.60	0	0.00	62.20	1	49	2.03%
2021/07/13	1	63.00	0	0.00	63.90	1	51	1.95%
2021/07/06	0	0.00	1	63.00	63.30	-1	66	-1.50%
2021/05/25	0	0.00	1	63.00	64.00	-1	103	-0.96%
2021/05/24	0	0.00	1	63.20	63.10	-1	103	-0.96%
2021/05/19	1	63.00	0	0.00	62.70	1	104	0.95%
2021/05/18	0	0.00	1	63.30	62.60	-1	104	-0.95%
2021/05/17	0	0.00	3	63.57	60.20	-3	104	-2.87%
2021/04/27	1	70.10	0	0.00	68.90	1	95	1.05%
2021/04/22	0	0.00	1	70.20	70.20	-1	94	-1.05%
2021/04/19	1	75.20	0	0.00	73.50	1	91	1.09%
2021/04/15	1	73.20	0	0.00	75.50	1	86	1.15%
2021/04/14	1	71.50	0	0.00	74.00	1	82	1.22%
2021/04/13	0	0.00	1	72.20	72.50	-1	79	-1.26%
2021/03/31	1	67.10	0	0.00	68.40	1	58	1.72%
2021/03/29	2	68.80	0	0.00	69.10	2	52	3.82%
2021/03/19	0	0.00	1	62.10	62.00	-1	36	-2.75%
2021/03/17	0	0.00	1	61.60	61.60	-1	36	-2.76%
2021/03/12	0	0.00	1	62.80	62.80	-1	34	-2.94%
2021/02/26	0	0.00	2	61.85	61.70	-2	33	-5.97%
2021/02/05	0	0.00	1	60.60	60.40	-1	33	-2.98%
2021/01/20	1	61.20	0	0.00	60.30	1	33	3.02%
2021/01/15	2	62.70	0	0.00	63.30	2	31	6.33%
2020/10/26	0	0.00	3	59.63	59.40	-3	57	-5.22%
2020/10/23	0	0.00	1	60.40	60.00	-1	57	-1.74%
2020/10/22	0	0.00	4	60.48	60.30	-4	58	-6.86%
2020/09/29	0	0.00	1	61.60	63.00	-1	117	-0.85%
2020/09/25	0	0.00	1	63.50	62.20	-1	123	-0.81%
2020/09/24	1	64.80	0	0.00	64.60	1	124	0.80%
2020/09/23	3	70.63	0	0.00	66.00	3	126	2.37%
2020/09/03	0	0.00	1	65.90	65.90	-1	145	-0.69%
2020/08/24	0	0.00	1	67.30	67.10	-1	178	-0.56%
2020/08/05	0	0.00	1	69.90	70.20	-1	233	-0.43%
2020/07/22	0	0.00	1	72.00	71.60	-1	260	-0.38%
2020/07/14	1	77.10	0	0.00	74.80	1	257	0.39%
2020/07/10	1	79.60	1	77.30	79.90	0	254	0.00%
2020/07/09	1	80.90	1	80.80	80.00	0	250	0.00%
2020/07/08	2	83.35	0	0.00	82.30	2	243	0.82%
2020/07/02	0	0.00	1	75.40	75.50	-1	231	-0.43%
2020/06/19	0	0.00	1	74.10	73.60	-1	227	-0.44%
2020/06/18	1	75.60	0	0.00	75.30	1	227	0.44%
2020/06/12	1	70.50	0	0.00	72.60	1	226	0.44%
2020/05/29	1	75.00	0	0.00	73.00	1	248	0.40%
2020/05/25	1	79.10	0	0.00	78.70	1	241	0.41%
2020/05/20	1	79.60	0	0.00	80.50	1	238	0.42%
2020/05/19	2	83.75	0	0.00	82.00	2	235	0.85%
2020/05/18	1	79.10	0	0.00	80.10	1	216	0.46%
2020/04/30	0	0.00	1	67.30	67.30	-1	201	-0.50%
2020/04/28	0	0.00	1	65.50	65.90	-1	209	-0.48%
2020/04/27	1	67.00	0	0.00	66.00	1	217	0.46%
2020/04/16	0	0.00	1	63.40	63.50	-1	281	-0.36%
2020/04/13	1	62.20	0	0.00	61.40	1	287	0.35%
2020/04/10	2	61.80	1	62.70	62.80	1	290	0.34%
2020/04/09	1	63.40	1	64.40	63.00	0	299	0.00%
2020/03/18	0	0.00	1	57.30	53.80	-1	372	-0.27%
2020/03/11	1	77.50	0	0.00	76.70	1	399	0.25%
2020/03/10	0	0.00	1	73.70	74.20	-1	396	-0.25%
2020/03/02	0	0.00	1	74.00	75.30	-1	707	-0.14%
2020/02/20	0	0.00	1	77.70	77.70	-1	971	-0.10%
2020/02/14	1	77.70	0	0.00	77.50	1	971	0.10%
2020/02/13	2	78.50	1	77.80	77.40	1	971	0.10%
2020/02/12	1	78.70	3	78.87	79.00	-2	971	-0.21%
2020/02/10	1	76.00	1	76.50	76.00	0	975	0.00%
2020/02/05	1	77.30	3	78.50	78.20	-2	976	-0.20%
2020/02/04	0	0.00	1	76.80	76.80	-1	983	-0.10%
2020/01/31	0	0.00	2	78.55	78.20	-2	982	-0.20%
2020/01/30	4	78.75	0	0.00	76.10	4	975	0.41%
2020/01/20	1	82.90	0	0.00	83.10	1	967	0.10%
2020/01/17	3	84.67	2	84.75	84.60	1	963	0.10%
2020/01/16	2	86.95	7	86.99	86.50	-5	951	-0.53%
2020/01/15	5	84.44	0	0.00	83.80	5	926	0.54%
2020/01/10	0	0.00	1	81.50	81.50	-1	900	-0.11%
2020/01/07	0	0.00	4	82.43	83.20	-4	892	-0.45%
2020/01/06	2	82.55	0	0.00	81.70	2	888	0.23%
2020/01/03	3	85.60	3	85.13	83.90	0	883	0.00%
2020/01/02	10	88.99	0	0.00	87.10	10	869	1.15%
2019/12/31	1	82.50	3	84.37	86.90	-2	835	-0.24%
2019/12/18	2	81.60	0	0.00	81.50	2	796	0.25%
2019/12/16	1	81.80	0	0.00	82.10	1	788	0.13%
2019/12/13	1	83.40	0	0.00	80.20	1	780	0.13%
2019/12/12	2	84.60	0	0.00	82.90	2	769	0.26%
2019/12/10	0	0.00	9	86.60	86.70	-9	748	-1.20%
2019/12/09	0	0.00	1	87.70	86.40	-1	740	-0.14%
2019/12/06	1	87.80	0	0.00	88.60	1	733	0.14%
2019/12/05	0	0.00	8	88.25	88.40	-8	715	-1.12%
2019/12/04	1	88.70	0	0.00	88.70	1	704	0.14%
2019/12/03	16	95.17	9	92.00	89.30	7	687	1.02%
2019/12/02	0	0.00	8	86.99	92.20	-8	611	-1.31%
2019/11/29	1	91.40	8	91.91	91.30	-7	572	-1.22%
2019/11/28	26	97.13	21	94.49	94.10	5	546	0.92%
2019/11/27	16	91.89	13	94.30	94.50	3	461	0.65%
2019/11/26	0	0.00	3	90.00	86.90	-3	382	-0.78%
2019/11/25	4	87.53	12	88.83	87.80	-8	335	-2.38%
2019/11/22	21	85.14	10	88.60	87.70	11	297	3.70%
2019/11/21	13	78.41	0	0.00	80.90	13	210	6.16%
2019/11/20	1	74.60	2	73.50	73.60	-1	161	-0.62%
2019/11/19	4	74.23	3	75.47	72.80	1	147	0.68%
2019/11/08	2	70.55	0	0.00	70.30	2	104	1.92%
2019/09/19	0	0.00	3	63.43	63.90	-3	152	-1.97%
2019/08/08	2	70.70	0	0.00	69.20	2	196	1.02%
2019/06/20	0	0.00	2	63.80	63.70	-2	74	-2.68%
2019/05/14	0	0.00	1	56.10	57.50	-1	113	-0.88%
2019/04/22	0	0.00	1	61.40	61.50	-1	158	-0.63%
2019/04/18	1	60.30	0	0.00	60.00	1	160	0.62%
2019/02/18	0	0.00	1	70.40	70.40	-1	160	-0.62%
2019/02/13	0	0.00	2	72.00	71.60	-2	158	-1.26%
2019/01/25	2	67.20	0	0.00	67.50	2	169	1.18%
2019/01/24	0	0.00	2	69.30	68.50	-2	167	-1.19%
2019/01/23	0	0.00	1	65.70	66.00	-1	152	-0.65%
2019/01/10	1	64.00	0	0.00	63.60	1	204	0.49%
2019/01/08	0	0.00	1	66.50	66.00	-1	236	-0.42%
2018/12/07	0	0.00	2	64.95	65.30	-2	273	-0.73%
2018/12/06	1	65.00	0	0.00	63.00	1	273	0.37%
2018/12/03	5	68.78	0	0.00	70.10	5	273	1.83%
2018/11/30	0	0.00	6	68.63	68.40	-6	272	-2.20%
2018/11/29	1	69.50	0	0.00	68.70	1	272	0.37%
2018/11/28	0	0.00	2	69.35	68.70	-2	271	-0.74%
2018/11/20	0	0.00	1	69.00	68.50	-1	269	-0.37%
2018/11/19	0	0.00	1	67.70	67.90	-1	270	-0.37%
2018/11/16	5	67.78	0	0.00	67.50	5	271	1.84%
2018/11/14	7	67.36	0	0.00	67.30	7	277	2.52%
2018/11/13	0	0.00	1	69.50	68.00	-1	277	-0.36%
2018/11/12	1	67.00	0	0.00	66.60	1	276	0.36%
2018/11/07	0	0.00	2	72.85	73.50	-2	273	-0.73%
2018/11/05	0	0.00	1	73.20	75.50	-1	269	-0.37%
2018/11/02	1	65.70	3	69.20	71.50	-2	259	-0.77%
2018/10/26	1	65.50	0	0.00	64.20	1	283	0.35%
2018/10/25	0	0.00	1	69.00	66.50	-1	287	-0.35%
2018/10/24	0	0.00	2	68.10	70.00	-2	288	-0.69%
2018/10/23	2	68.70	0	0.00	68.80	2	300	0.67%
2018/10/22	2	72.10	2	72.80	73.00	0	303	0.00%
2018/10/19	5	72.80	11	74.47	74.00	-6	316	-1.90%
2018/10/18	0	0.00	2	68.10	69.10	-2	317	-0.63%
2018/10/17	12	66.93	0	0.00	69.90	12	326	3.68%
2018/10/04	0	0.00	1	61.80	61.50	-1	436	-0.23%
2018/10/03	1	62.70	0	0.00	62.50	1	437	0.23%
2018/09/25	0	0.00	1	62.50	62.20	-1	433	-0.23%
2018/09/13	0	0.00	1	58.50	58.50	-1	427	-0.23%
2018/09/10	1	54.80	0	0.00	53.80	1	421	0.24%
2018/09/05	1	61.00	0	0.00	61.00	1	424	0.24%
2018/08/31	0	0.00	1	64.50	66.00	-1	423	-0.24%
2018/08/23	1	62.90	0	0.00	62.90	1	411	0.24%
2018/08/15	1	70.00	0	0.00	69.10	1	390	0.26%
2018/08/10	0	0.00	5	76.80	75.10	-5	379	-1.32%
2018/08/08	1	77.60	1	78.70	77.60	0	369	0.00%
2018/08/06	0	0.00	2	81.10	83.00	-2	347	-0.58%
2018/08/03	1	78.00	0	0.00	77.00	1	334	0.30%
2018/07/30	5	83.04	0	0.00	78.00	5	308	1.62%
2018/07/26	0	0.00	4	87.35	88.00	-4	276	-1.45%
2018/07/25	6	83.27	0	0.00	83.00	6	255	2.35%
2018/07/24	0	0.00	2	86.00	86.60	-2	239	-0.83%
2018/07/20	5	86.62	4	88.45	88.10	1	201	0.50%
2018/07/19	1	81.50	1.6	82.06	83.30	-0.6	165	-0.36%
2018/07/18	3	80.00	32	77.40	85.00	-29	134	-21.55%