奈米醫材 (6612)-高橋券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
133.0
漲跌
▼4.0
漲幅
-2.92%
成交量
216張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	153.00	0	0.00	144.00	1	125	0.79%
2024/04/22	0	0.00	0.6	148.50	150.00	-0.6	113	-0.53%
2024/04/19	0	0.00	3	147.00	137.50	-3	93	-3.22%
2024/04/10	0	0.00	1	129.00	129.00	-1	56	-1.76%
2024/03/07	0.1	117.00	0	0.00	116.50	0.1	53	0.19%
2024/03/01	0.1	120.00	0	0.00	120.00	0.1	56	0.18%
2024/01/23	0	0.00	1	113.50	113.00	-1	70	-1.42%
2024/01/15	1	115.00	0	0.00	115.00	1	73	1.37%
2024/01/12	1	115.50	0	0.00	115.00	1	73	1.36%
2024/01/04	1	119.00	0	0.00	119.00	1	77	1.28%
2023/12/05	1	131.00	0	0.00	131.00	1	93	1.06%
2023/11/29	0	0.00	1	134.50	134.50	-1	91	-1.09%
2023/11/28	1	131.50	0	0.00	132.00	1	90	1.10%
2023/11/27	2	135.25	2	135.75	132.50	0	89	0.00%
2023/11/22	1	130.00	0	0.00	130.00	1	85	1.17%
2023/11/17	0	0.00	1	128.50	129.00	-1	83	-1.20%
2023/11/16	1	128.50	1	129.50	128.50	0	84	0.00%
2023/11/15	2	127.25	1	129.50	127.50	1	84	1.18%
2023/11/14	1	128.00	0	0.00	127.00	1	82	1.22%
2023/11/07	0	0.00	1	132.00	132.50	-1	87	-1.14%
2023/11/01	0	0.00	1	127.00	127.50	-1	97	-1.02%
2023/10/13	1	139.50	0	0.00	139.50	1	152	0.65%
2023/09/27	0	0.00	1	143.00	140.50	-1	175	-0.57%
2023/09/26	0	0.00	1	136.50	136.00	-1	168	-0.59%
2023/09/19	1	131.50	0	0.00	131.50	1	179	0.56%
2023/09/15	0	0.00	1	134.00	136.00	-1	182	-0.55%
2023/09/14	1	130.50	0	0.00	130.50	1	178	0.56%
2023/08/30	0	0.00	1	132.00	131.50	-1	232	-0.43%
2023/08/29	1	126.50	0	0.00	128.00	1	236	0.42%
2023/08/17	0	136.00	0	0.00	137.00	0	312	0.01%
2023/08/16	1	133.50	0	0.00	135.50	1	334	0.30%
2023/07/19	0	0.00	2.2	146.69	152.00	-2.2	641	-0.34%
2023/07/18	1.2	140.00	1	139.00	138.50	0.2	662	0.03%
2023/07/17	0	0.00	1	145.50	145.00	-1	760	-0.13%
2023/07/11	2	141.25	2	142.50	142.00	0	873	0.00%
2023/07/10	1	146.00	0	0.00	145.00	1	887	0.11%
2023/07/06	1	164.00	0	0.00	161.50	1	883	0.11%
2023/07/03	1	163.00	0	0.00	162.00	1	889	0.11%
2023/06/30	0	0.00	1	165.00	164.00	-1	889	-0.11%
2023/06/29	0	0.00	0.1	163.00	159.50	-0.1	885	-0.01%
2023/06/16	0.1	164.00	0	0.00	164.00	0.1	892	0.01%
2023/06/15	1	162.00	0	0.00	161.00	1	889	0.11%
2023/06/13	0	0.00	1	163.00	163.50	-1	894	-0.11%
2023/06/09	0	167.50	0	0.00	167.00	0	899	0.00%
2023/06/02	1	166.00	1	165.00	164.00	0	929	0.00%
2023/05/31	0.1	165.00	1	167.50	164.50	-0.9	932	-0.10%
2023/05/30	1	163.50	0	0.00	161.00	1	937	0.11%
2023/05/25	0	0.00	1	178.50	171.00	-1	1,009	-0.10%
2023/05/24	1	173.00	0	0.00	175.00	1	1,011	0.10%
2023/05/23	3	176.00	1	174.00	175.00	2	1,008	0.20%
2023/05/22	2	163.00	2	167.00	178.00	0	996	0.00%
2023/05/17	0.1	166.00	0	0.00	163.50	0.1	981	0.01%
2023/05/15	0	0.00	1	157.50	159.00	-1	970	-0.10%
2023/05/12	1	171.00	1	166.50	169.50	0	959	0.00%
2023/05/10	1	184.00	2	182.75	179.50	-1	942	-0.11%
2023/05/09	3	189.00	2	192.00	182.00	1	930	0.11%
2023/05/08	0	0.00	1	185.50	181.50	-1	890	-0.11%
2023/05/05	5.1	193.86	4	186.25	185.00	1.1	878	0.13%
2023/05/04	0	0.00	2	184.50	184.50	-2	822	-0.24%
2023/05/02	0	0.00	12	160.00	169.50	-12	841	-1.43%
2023/04/26	0	0.00	1	157.00	155.00	-1	877	-0.11%
2023/04/21	12	167.00	0	0.00	158.50	12	855	1.40%
2023/04/20	5	182.00	3	180.67	169.00	2	831	0.24%
2023/04/19	3	167.17	2	168.75	178.50	1	731	0.14%
2023/04/18	0	0.00	2	162.50	162.50	-2	676	-0.30%
2023/04/14	2	149.50	0	0.00	145.00	2	647	0.31%
2023/04/13	0	0.00	2	150.00	150.00	-2	608	-0.33%
2023/04/11	1	139.00	0	0.00	137.50	1	585	0.17%
2023/03/14	0	0.00	1	128.50	126.50	-1	531	-0.19%
2023/03/13	1	128.50	0	0.00	127.00	1	525	0.19%
2023/03/10	0	0.00	1	141.00	137.50	-1	514	-0.19%
2023/03/09	2	135.75	0	0.00	137.00	2	478	0.42%
2023/03/07	1	143.00	0	0.00	140.50	1	461	0.22%
2023/03/01	1	138.00	0	0.00	137.50	1	430	0.23%
2023/02/24	0	0.00	1	156.50	142.50	-1	420	-0.24%
2023/02/23	0	0.00	1	152.00	152.00	-1	364	-0.27%
2023/02/22	0	0.00	2	138.50	138.50	-2	333	-0.60%
2023/02/15	2	131.00	0	0.00	130.50	2	283	0.70%
2023/02/10	1	136.50	1	133.00	131.00	0	274	0.00%
2023/02/09	1	133.50	1	129.50	141.50	0	265	0.00%
2023/02/08	0	0.00	1	129.50	129.50	-1	255	-0.39%
2023/02/01	0	0.00	2	118.00	128.50	-2	213	-0.94%
2023/01/30	2	114.00	1	119.50	117.00	1	145	0.69%
2023/01/17	1	102.00	1	109.00	109.00	0	98	0.00%
2023/01/16	0	0.00	1	98.00	99.30	-1	76	-1.30%
2023/01/13	0	0.00	1	88.80	90.30	-1	60	-1.66%
2023/01/11	0	0.00	1	92.00	89.80	-1	54	-1.82%
2022/12/12	1	80.00	0	0.00	81.40	1	48	2.06%
2022/12/07	0	0.00	1	87.20	86.60	-1	50	-1.96%
2022/11/22	0	0.00	1	81.80	81.50	-1	79	-1.27%
2022/11/21	1	82.50	0	0.00	82.30	1	80	1.25%
2022/10/11	1	77.80	0	0.00	76.70	1	101	0.98%
2022/09/14	0	0.00	1	90.80	92.00	-1	103	-0.97%
2022/09/12	0	0.00	1	86.50	88.90	-1	99	-1.01%
2022/07/20	1	73.80	0	0.00	73.70	1	127	0.78%
2022/06/27	1	78.50	0	0.00	78.70	1	216	0.46%
2022/06/13	1	84.60	1	88.60	82.90	0	363	0.00%
2022/06/10	1	85.40	1	88.30	86.10	0	355	0.00%
2022/06/08	0	0.00	1	82.00	82.00	-1	339	-0.29%
2022/06/06	1	75.00	0	0.00	74.90	1	358	0.28%
2022/05/12	1	77.50	0	0.00	76.90	1	400	0.25%
2022/05/10	1	74.80	1	74.80	75.30	0	409	0.00%
2022/05/06	0	0.00	1	79.70	79.60	-1	407	-0.25%
2022/04/28	1	83.10	0	0.00	82.50	1	411	0.24%
2022/04/22	1	88.20	1	88.80	88.20	0	446	0.00%
2022/04/20	3	90.17	3	94.07	90.00	0	482	0.00%
2022/04/19	2	90.15	0	0.00	88.90	2	474	0.42%
2022/04/18	1	92.80	0	0.00	90.80	1	474	0.21%
2022/04/15	0	0.00	1	93.50	92.80	-1	493	-0.20%
2022/04/14	0	0.00	1	94.00	92.40	-1	484	-0.21%
2022/04/07	2	87.50	1	85.00	84.60	1	454	0.22%
2022/03/30	1	93.90	0	0.00	90.30	1	446	0.22%
2022/03/28	2	96.35	2	98.70	94.10	0	432	0.00%
2022/03/25	2	96.75	0	0.00	94.70	2	408	0.49%
2022/03/24	0	0.00	3	97.00	98.00	-3	403	-0.74%
2022/03/15	1	81.20	0	0.00	79.30	1	343	0.29%
2022/03/14	0	0.00	1	84.50	84.20	-1	336	-0.30%
2022/03/11	1	81.00	0	0.00	81.00	1	329	0.30%
2022/03/10	1	80.40	0	0.00	79.70	1	316	0.32%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/03/07	1	74.80	0	0.00	72.00	1	292	0.34%
2022/03/04	0	0.00	1	77.00	76.40	-1	278	-0.36%
2022/03/02	0	0.00	1	74.90	75.50	-1	270	-0.37%
2022/02/18	0	0.00	1	70.20	70.20	-1	255	-0.39%
2022/02/16	1	72.20	0	0.00	71.80	1	253	0.39%
2022/02/11	1	73.00	0	0.00	74.50	1	247	0.40%
2022/02/10	0	0.00	1	77.00	74.40	-1	243	-0.41%
2022/01/21	1	70.70	0	0.00	69.60	1	229	0.44%
2022/01/17	1	75.50	0	0.00	74.00	1	215	0.46%
2022/01/14	1	69.00	1	80.80	79.70	0	182	0.00%
2022/01/13	0	0.00	1	77.00	76.50	-1	153	-0.65%
2022/01/10	0	0.00	1	74.00	73.20	-1	137	-0.73%
2022/01/06	1	67.40	0	0.00	67.10	1	115	0.87%
2021/12/30	0	0.00	1	68.90	68.80	-1	112	-0.89%
2021/12/22	1	68.60	0	0.00	67.10	1	87	1.14%
2021/12/17	0	0.00	1	73.90	74.10	-1	50	-1.97%
2021/05/18	0	0.00	1	63.00	62.60	-1	104	-0.95%
2021/05/17	1	61.50	0	0.00	60.20	1	104	0.96%
2021/05/12	1	69.20	0	0.00	66.50	1	102	0.98%
2021/05/07	0	0.00	2	69.65	69.10	-2	99	-2.01%
2021/05/04	1	65.90	0	0.00	68.30	1	99	1.01%
2021/04/22	1	70.00	0	0.00	70.20	1	94	1.05%
2021/04/20	1	73.20	0	0.00	73.10	1	91	1.09%
2021/04/16	0	0.00	1	75.70	76.00	-1	89	-1.11%
2021/04/14	0	0.00	1	72.70	74.00	-1	82	-1.22%
2021/04/12	0	0.00	15	70.03	71.60	-15	76	-19.70%
2021/04/09	0	0.00	3	69.17	68.00	-3	74	-4.05%
2021/04/06	0	0.00	1	72.80	72.90	-1	68	-1.46%
2021/03/29	1	70.00	0	0.00	69.10	1	52	1.91%
2021/02/26	0	0.00	1	62.00	61.70	-1	33	-2.99%
2021/02/02	0	0.00	1	60.50	60.60	-1	33	-2.99%
2021/01/18	0	0.00	1	63.30	61.40	-1	32	-3.05%
2021/01/15	1	63.00	0	0.00	63.30	1	31	3.16%
2020/11/17	1	60.80	0	0.00	61.50	1	51	1.94%
2020/10/14	1	61.50	0	0.00	61.40	1	63	1.58%
2020/09/15	0	0.00	1	61.90	62.50	-1	126	-0.79%
2020/07/09	0	0.00	10	80.00	80.00	-10	250	-4.00%
2020/07/08	1	80.90	2	82.10	82.30	-1	243	-0.41%
2020/07/03	0	0.00	1	75.40	75.00	-1	231	-0.43%
2020/07/02	0	0.00	1	75.70	75.50	-1	231	-0.43%
2020/07/01	1	74.20	0	0.00	74.50	1	229	0.44%
2020/06/22	1	74.60	0	0.00	75.40	1	236	0.42%
2020/05/28	0	0.00	2	77.30	76.80	-2	241	-0.83%
2020/05/26	2	78.10	0	0.00	78.40	2	244	0.82%
2020/05/22	0	0.00	4	79.88	79.70	-4	240	-1.67%
2020/05/19	1	81.00	3	84.43	82.00	-2	235	-0.85%
2020/05/18	1	79.00	2	80.10	80.10	-1	216	-0.46%
2020/04/30	0	0.00	1	66.90	67.30	-1	201	-0.50%
2020/04/28	1	65.60	0	0.00	65.90	1	209	0.48%
2020/04/27	3	63.40	1	64.20	66.00	2	217	0.92%
2020/04/23	0	0.00	4	61.63	62.10	-4	230	-1.74%
2020/04/22	0	0.00	2	60.80	61.20	-2	255	-0.78%
2020/04/20	0	0.00	14	62.97	63.50	-14	279	-5.01%
2020/04/17	2	64.40	0	0.00	63.30	2	280	0.71%
2020/04/15	0	0.00	2	62.90	63.10	-2	285	-0.70%
2020/04/14	1	62.50	0	0.00	62.80	1	284	0.35%
2020/04/13	0	0.00	4	62.53	61.40	-4	287	-1.39%
2020/04/10	0	0.00	1	63.00	62.80	-1	290	-0.34%
2020/04/09	5	63.32	5	64.40	63.00	0	299	0.00%
2020/03/27	0	0.00	1	54.30	53.40	-1	349	-0.29%
2020/03/25	1	54.00	0	0.00	53.60	1	355	0.28%
2020/03/24	0	0.00	1	51.60	51.30	-1	357	-0.28%
2020/03/19	2	48.55	0	0.00	48.45	2	366	0.55%
2020/03/18	1	58.00	0	0.00	53.80	1	372	0.27%
2020/03/13	0	0.00	1	65.20	66.30	-1	390	-0.26%
2020/03/12	24	77.28	0	0.00	72.40	24	389	6.16%
2020/03/10	0	0.00	2	72.20	74.20	-2	396	-0.50%
2020/03/02	1	73.90	0	0.00	75.30	1	707	0.14%
2020/02/24	0	0.00	1	77.20	77.20	-1	922	-0.11%
2020/01/17	3	84.50	0	0.00	84.60	3	963	0.31%
2020/01/16	1	87.00	13	86.36	86.50	-12	951	-1.26%
2020/01/15	1	84.20	1	86.50	83.80	0	926	0.00%
2020/01/14	0	0.00	5	81.90	81.30	-5	903	-0.55%
2020/01/02	12	89.58	2	90.40	87.10	10	869	1.15%
2019/12/31	0	0.00	1	83.50	86.90	-1	835	-0.12%
2019/12/30	0	0.00	1	79.00	79.00	-1	812	-0.12%
2019/12/16	1	81.30	1	82.80	82.10	0	788	0.00%
2019/12/12	0	0.00	1	84.00	82.90	-1	769	-0.13%
2019/12/11	1	87.70	0	0.00	86.80	1	753	0.13%
2019/12/09	0	0.00	1	86.40	86.40	-1	740	-0.14%
2019/12/06	1	88.00	6	86.80	88.60	-5	733	-0.68%
2019/12/04	0	0.00	1	89.80	88.70	-1	704	-0.14%
2019/12/03	13	93.34	7	91.49	89.30	6	687	0.87%
2019/12/02	2	91.40	4	88.45	92.20	-2	611	-0.33%
2019/11/29	1	92.00	4	91.93	91.30	-3	572	-0.52%
2019/11/28	13	95.37	3	95.00	94.10	10	546	1.83%
2019/11/27	13	91.37	19	92.32	94.50	-6	461	-1.30%
2019/11/26	7	89.61	7	89.89	86.90	0	382	0.00%
2019/11/25	9	88.50	0	0.00	87.80	9	335	2.68%
2019/11/22	10	86.61	7	87.90	87.70	3	297	1.01%
2019/11/21	8	80.16	3	79.97	80.90	5	210	2.37%
2019/11/20	0	0.00	1	74.20	73.60	-1	161	-0.62%
2019/11/19	1	76.10	3	74.33	72.80	-2	147	-1.35%
2019/11/13	0	0.00	1	68.70	69.00	-1	106	-0.94%
2019/11/08	1	71.00	0	0.00	70.30	1	104	0.96%
2019/11/05	0	0.00	1	70.00	69.40	-1	98	-1.02%
2019/10/24	1	65.90	0	0.00	65.80	1	83	1.20%
2019/10/16	0	0.00	1	66.60	65.20	-1	97	-1.03%
2019/09/25	0	0.00	2	67.20	68.60	-2	149	-1.33%
2019/09/12	0	0.00	1	64.20	63.70	-1	184	-0.54%
2019/09/09	1	65.40	0	0.00	64.70	1	203	0.49%
2019/08/06	2	69.00	0	0.00	69.50	2	193	1.03%
2019/07/30	0	0.00	2	68.20	68.10	-2	192	-1.04%
2019/07/26	0	0.00	1	69.60	70.10	-1	190	-0.52%
2019/07/25	1	68.60	0	0.00	69.30	1	188	0.53%
2019/07/11	0	0.00	1	70.90	70.50	-1	158	-0.63%
2019/07/09	1	71.30	1	70.50	70.90	0	152	0.00%
2019/07/08	2	68.25	1	68.60	68.50	1	137	0.73%
2019/07/05	0	0.00	2	70.30	69.30	-2	134	-1.48%
2019/07/04	0	0.00	1	68.30	67.80	-1	119	-0.84%
2019/07/02	1	67.60	0	0.00	67.70	1	115	0.87%
2019/07/01	0	0.00	3	66.40	66.30	-3	112	-2.67%
2019/06/25	2	69.25	0	0.00	68.60	2	103	1.94%
2019/06/24	1	69.80	38	69.80	69.80	-37	88	-41.73%
2019/04/19	4	60.00	0	0.00	60.70	4	158	2.52%
2019/04/17	0	0.00	1	61.50	61.30	-1	160	-0.62%
2019/04/09	2	64.10	0	0.00	64.00	2	162	1.23%
2019/03/27	1	63.10	0	0.00	63.00	1	160	0.62%
2019/03/26	0	0.00	5	63.22	63.00	-5	159	-3.13%
2019/03/20	1	64.20	0	0.00	64.10	1	159	0.63%
2019/03/19	2	64.00	0	0.00	63.90	2	160	1.25%
2019/03/14	0	0.00	1	64.50	63.80	-1	158	-0.63%
2019/03/11	1	65.20	0	0.00	65.00	1	159	0.63%
2019/02/18	0	0.00	1	70.50	70.40	-1	160	-0.62%
2019/02/15	0	0.00	1	70.60	69.80	-1	160	-0.62%
2019/02/13	0	0.00	8	72.10	71.60	-8	158	-5.05%
2019/02/12	0	0.00	5	68.90	68.10	-5	146	-3.40%
2019/01/28	1	66.50	0	0.00	66.50	1	163	0.61%
2019/01/25	3	68.10	0	0.00	67.50	3	169	1.77%
2019/01/24	6	69.58	0	0.00	68.50	6	167	3.58%
2019/01/23	2	65.80	2	65.40	66.00	0	152	0.00%
2019/01/10	1	63.80	0	0.00	63.60	1	204	0.49%
2019/01/07	0	0.00	1	63.80	63.80	-1	239	-0.42%
2018/12/27	2	60.80	0	0.00	60.60	2	245	0.81%
2018/12/18	2	62.70	0	0.00	63.10	2	261	0.77%
2018/12/12	2	66.30	0	0.00	66.20	2	264	0.76%
2018/12/10	2	64.45	0	0.00	64.20	2	268	0.74%
2018/12/06	6	63.67	0	0.00	63.00	6	273	2.19%
2018/12/05	4	66.80	0	0.00	66.70	4	272	1.47%
2018/11/29	0	0.00	1	68.40	68.70	-1	272	-0.37%
2018/11/26	2	67.70	1	68.00	68.00	1	276	0.36%
2018/11/23	0	0.00	1	70.80	68.90	-1	274	-0.36%
2018/11/21	2	68.00	0	0.00	68.00	2	270	0.74%
2018/11/20	1	68.50	0	0.00	68.50	1	269	0.37%
2018/11/15	1	67.00	0	0.00	67.60	1	273	0.37%
2018/11/14	1	67.90	1	67.00	67.30	0	277	0.00%
2018/11/13	1	69.30	0	0.00	68.00	1	277	0.36%
2018/11/12	1	66.70	9	66.61	66.60	-8	276	-2.89%
2018/11/09	4	69.85	0	0.00	69.80	4	273	1.46%
2018/11/08	1	72.00	0	0.00	71.30	1	274	0.36%
2018/11/07	5	72.60	1	72.30	73.50	4	273	1.46%
2018/11/06	0	0.00	1	71.10	71.00	-1	272	-0.37%
2018/11/05	3	73.67	4	74.35	75.50	-1	269	-0.37%
2018/11/02	2	70.85	0	0.00	71.50	2	259	0.77%
2018/10/25	2	66.60	0	0.00	66.50	2	287	0.70%
2018/10/22	1	71.80	0	0.00	73.00	1	303	0.33%
2018/10/19	2	72.15	1	74.00	74.00	1	316	0.32%
2018/10/18	12	69.13	0	0.00	69.10	12	317	3.78%
2018/10/17	3	69.53	0	0.00	69.90	3	326	0.92%
2018/10/16	3	63.00	0	0.00	65.50	3	327	0.92%
2018/10/15	1	59.60	0	0.00	59.60	1	348	0.29%
2018/10/09	0	0.00	1	58.20	57.50	-1	422	-0.24%
2018/10/08	1	59.30	0	0.00	59.00	1	424	0.24%
2018/09/27	0	0.00	2	62.40	62.00	-2	435	-0.46%
2018/09/25	1	61.60	0	0.00	62.20	1	433	0.23%
2018/09/17	0	0.00	2	55.70	54.70	-2	433	-0.46%
2018/09/10	2	55.30	0	0.00	53.80	2	421	0.47%
2018/09/03	2	65.30	0	0.00	62.90	2	426	0.47%
2018/08/23	1	63.20	0	0.00	62.90	1	411	0.24%
2018/08/22	1	65.00	0	0.00	63.60	1	408	0.24%
2018/08/21	0	0.00	1	65.00	65.10	-1	404	-0.25%
2018/08/14	0	0.00	1	72.90	72.80	-1	386	-0.26%
2018/08/08	0	0.00	2	78.05	77.60	-2	369	-0.54%
2018/08/07	3	83.10	0	0.00	81.30	3	359	0.83%
2018/08/03	0	0.00	1	77.00	77.00	-1	334	-0.30%
2018/08/01	2	81.60	0	0.00	81.60	2	322	0.62%
2018/07/26	1	88.60	0	0.00	88.00	1	276	0.36%
2018/07/25	1	83.00	0	0.00	83.00	1	255	0.39%
2018/07/24	0	0.00	1	84.30	86.60	-1	239	-0.42%
2018/07/23	1	87.00	0	0.00	84.50	1	222	0.45%
2018/07/20	1	87.50	0	0.00	88.10	1	201	0.50%
2018/07/18	10	79.50	0	0.00	85.00	10	134	7.43%