奈米醫材 (6612)-第一金-豐原券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
133.0
漲跌
▼4.0
漲幅
-2.92%
成交量
216張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	142.50	140.50	-0.1	130	-0.10%
2024/04/23	0	0.00	0.1	146.50	144.00	-0.1	125	-0.08%
2024/04/15	0	0.00	0.3	129.50	129.50	-0.3	70	-0.37%
2024/03/28	0.3	111.50	0	0.00	110.50	0.3	54	0.55%
2024/03/20	0	0.00	0	112.00	111.50	0	52	-0.04%
2024/02/26	1	122.00	1	122.50	122.00	0	63	0.00%
2023/11/27	1	135.50	1	136.50	132.50	0	89	0.00%
2023/10/30	0.2	129.50	0	0.00	129.00	0.2	102	0.19%
2023/10/27	1	130.00	1	129.50	129.00	0	103	0.00%
2023/09/20	0	0.00	3	130.00	130.00	-3	175	-1.71%
2023/09/15	3	134.00	0	0.00	136.00	3	182	1.64%
2023/08/10	1	137.00	1	140.50	132.50	0	360	0.00%
2023/07/19	0	151.00	0	0.00	152.00	0	641	0.00%
2023/07/10	0.1	146.63	0	0.00	145.00	0.1	887	0.01%
2023/06/30	0	166.50	0	0.00	164.00	0	889	0.00%
2023/05/30	0.1	162.00	0	0.00	161.00	0.1	937	0.01%
2023/05/22	0	0.00	1	169.50	178.00	-1	996	-0.10%
2023/05/18	1	163.00	1	164.00	161.50	0	985	0.00%
2023/05/15	1	162.00	0	0.00	159.00	1	970	0.10%
2023/05/11	0	173.00	0	0.00	172.00	0	953	0.00%
2023/05/09	8	189.94	8	190.56	182.00	0	930	0.00%
2023/05/04	4	175.50	5	177.80	184.50	-1	822	-0.12%
2023/05/02	1	171.00	3	167.83	169.50	-2	841	-0.24%
2023/04/28	2	162.00	0	0.00	160.50	2	861	0.23%
2023/04/25	1	157.50	1	154.50	155.50	0	872	0.00%
2023/04/24	1	159.00	1	160.00	158.50	0	861	0.00%
2023/04/21	2	169.00	1	168.00	158.50	1	855	0.12%
2023/04/20	18	181.19	19	174.11	169.00	-1	831	-0.12%
2023/04/18	2	156.00	2	158.00	162.50	0	676	0.00%
2023/04/17	1	152.00	0	0.00	148.00	1	657	0.15%
2023/04/10	2	138.50	2	139.25	139.50	0	577	0.00%
2023/03/23	0	0.00	2	133.50	131.50	-2	546	-0.37%
2023/03/17	2	133.50	0	0.00	132.00	2	540	0.37%
2023/03/03	0	0.00	2	141.25	142.00	-2	451	-0.44%
2023/03/02	2	144.50	0	0.00	141.50	2	442	0.45%
2023/02/24	1	143.00	3	153.83	142.50	-2	420	-0.48%
2023/02/17	0	0.00	1	133.00	132.00	-1	302	-0.33%
2023/02/16	1	136.50	0	0.00	137.00	1	289	0.35%
2023/02/10	0	0.00	1	138.00	131.00	-1	274	-0.36%
2023/02/08	1	131.00	0	0.00	129.50	1	255	0.39%
2023/02/02	2	127.00	0	0.00	124.00	2	237	0.84%
2023/01/12	0	0.00	2	88.20	88.30	-2	56	-3.51%
2023/01/11	4	90.90	3	89.87	89.80	1	54	1.82%
2023/01/10	1	88.80	0	0.00	88.80	1	46	2.17%
2022/09/13	0	0.00	1	90.80	90.80	-1	101	-0.99%
2022/09/12	1	87.60	0	0.00	88.90	1	99	1.01%
2022/08/11	1	78.50	1	77.20	77.60	0	124	0.00%
2022/08/10	0	0.00	1	77.40	77.70	-1	124	-0.81%
2022/08/09	1	79.90	0	0.00	79.10	1	122	0.82%
2022/06/13	0	0.00	2	82.55	82.90	-2	363	-0.55%
2022/06/10	3	84.47	1	88.50	86.10	2	355	0.56%
2022/03/25	8	97.96	8	96.48	94.70	0	408	0.00%
2022/03/24	2	97.15	2	97.85	98.00	0	403	0.00%
2022/03/14	0	0.00	1	84.20	84.20	-1	336	-0.30%
2022/03/11	1	81.40	0	0.00	81.00	1	329	0.30%
2022/03/10	1	78.20	1	79.70	79.70	0	316	0.00%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/01/21	0	0.00	0	71.60	69.60	0	229	-0.01%
2022/01/17	1	76.99	0	0.00	74.00	1	215	0.47%
2022/01/14	2	77.55	2	76.80	79.70	0	182	0.00%
2022/01/13	0	0.00	1	76.50	76.50	-1	153	-0.65%
2022/01/06	0	0.00	0.1	67.00	67.10	-0.1	115	-0.09%
2021/12/27	0	0.00	0.1	69.00	69.00	-0.1	110	-0.05%
2021/12/24	0	0.00	0.2	71.00	71.10	-0.2	107	-0.14%
2021/12/22	0	0.00	0.3	68.42	67.10	-0.3	87	-0.28%
2021/12/20	0.1	77.30	0	0.00	72.70	0.1	76	0.07%
2021/12/17	0.4	74.10	0	0.00	74.10	0.4	50	0.69%
2021/12/16	0.2	67.40	0	0.00	67.40	0.2	22	0.66%
2021/04/16	0	0.00	2	75.10	76.00	-2	89	-2.23%
2020/07/10	2	78.65	1	79.90	79.90	1	254	0.39%
2020/07/09	1	79.60	1	80.00	80.00	0	250	0.00%
2020/07/08	0	0.00	1	83.40	82.30	-1	243	-0.41%
2020/06/18	1	76.20	0	0.00	75.30	1	227	0.44%
2020/06/17	0	0.00	2	75.80	75.80	-2	226	-0.88%
2020/06/15	2	74.45	0	0.00	73.00	2	229	0.87%
2020/06/11	1	72.50	0	0.00	71.90	1	231	0.43%
2020/06/10	1	73.20	0	0.00	74.00	1	231	0.43%
2020/03/27	0	0.00	2	54.00	53.40	-2	349	-0.57%
2020/03/11	2	78.30	0	0.00	76.70	2	399	0.50%
2020/01/02	0	0.00	15	88.79	87.10	-15	869	-1.72%
2019/12/31	15	83.09	0	0.00	86.90	15	835	1.79%
2019/12/13	0	0.00	1	83.40	80.20	-1	780	-0.13%
2019/12/12	2	84.20	2	85.40	82.90	0	769	0.00%
2019/12/11	1	87.30	1	87.20	86.80	0	753	0.00%
2019/12/10	2	87.15	1	87.40	86.70	1	748	0.13%
2019/12/05	0	0.00	1	91.00	88.40	-1	715	-0.14%
2019/12/04	1	88.70	1	90.30	88.70	0	704	0.00%
2019/12/03	4	93.73	3	90.00	89.30	1	687	0.15%
2019/11/29	1	94.60	3	92.50	91.30	-2	572	-0.35%
2019/11/28	19	96.99	19	93.06	94.10	0	546	0.00%
2019/11/27	7	91.49	6	91.38	94.50	1	461	0.22%
2019/11/26	3	89.17	2	90.95	86.90	1	382	0.26%
2019/11/25	2	86.40	2	87.10	87.80	0	335	0.00%
2019/11/22	10	84.99	11	86.93	87.70	-1	297	-0.34%
2019/11/21	1	80.90	0	0.00	80.90	1	210	0.47%
2019/11/20	0	0.00	4	74.15	73.60	-4	161	-2.48%
2019/11/19	5	74.20	1	76.20	72.80	4	147	2.71%
2019/08/30	0	0.00	1	66.00	66.00	-1	206	-0.48%
2019/08/26	0	0.00	1	64.00	65.80	-1	205	-0.49%
2019/08/23	0	0.00	1	65.20	65.80	-1	204	-0.49%
2019/08/21	0	0.00	1	65.30	66.00	-1	204	-0.49%
2019/08/20	0	0.00	5	65.98	66.00	-5	203	-2.45%
2019/08/19	0	0.00	2	65.40	66.20	-2	203	-0.98%
2019/08/16	0	0.00	1	64.90	65.50	-1	202	-0.49%
2019/08/07	1	70.20	0	0.00	70.00	1	194	0.51%
2019/08/06	1	67.80	0	0.00	69.50	1	193	0.52%
2019/08/05	4	68.40	0	0.00	68.60	4	193	2.07%
2019/08/02	6	67.92	0	0.00	67.90	6	193	3.11%
2019/07/22	0	0.00	5	67.70	67.90	-5	183	-2.73%
2019/07/18	0	0.00	11	68.52	68.60	-11	176	-6.23%
2019/07/05	5	69.80	0	0.00	69.30	5	134	3.71%
2019/06/26	0	0.00	1	66.90	66.50	-1	107	-0.93%
2019/06/25	1	70.40	1	69.20	68.60	0	103	0.00%
2019/06/24	1	69.80	0	0.00	69.80	1	88	1.13%
2019/06/21	6	64.47	0	0.00	63.50	6	74	8.07%
2019/06/20	0	0.00	6	63.28	63.70	-6	74	-8.05%
2019/06/17	0	0.00	1	65.50	65.80	-1	70	-1.43%
2019/06/14	1	63.90	0	0.00	63.90	1	55	1.81%
2019/05/28	3	57.20	0	0.00	57.40	3	71	4.17%
2019/05/24	8	56.13	0	0.00	55.80	8	75	10.59%
2018/09/26	0	0.00	1	61.00	61.70	-1	434	-0.23%
2018/09/25	1	62.20	1	62.80	62.20	0	433	0.00%
2018/08/13	0	0.00	3	73.20	71.60	-3	383	-0.78%
2018/08/10	2	77.05	0	0.00	75.10	2	379	0.53%
2018/08/09	2	75.10	0	0.00	75.00	2	374	0.53%
2018/08/08	0	0.00	7	77.41	77.60	-7	369	-1.89%
2018/07/30	1	83.90	0	0.00	78.00	1	308	0.32%
2018/07/24	1	83.00	0	0.00	86.60	1	239	0.42%
2018/07/18	0	0.00	1	71.00	85.00	-1	134	-0.74%