奈米醫材 (6612)-第一金-路竹券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
35張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	146.00	1	149.50	137.50	0	93	0.00%
2024/03/18	0	113.50	0	0.00	112.00	0	54	0.00%
2024/02/05	0	0.00	1	117.00	120.00	-1	69	-1.43%
2024/01/09	0	0.00	16	115.50	114.50	-16	74	-21.61%
2023/12/27	0	0.00	1	126.00	126.00	-1	74	-1.34%
2023/12/14	0	0.00	6	127.00	127.00	-6	90	-6.61%
2023/12/13	6	127.50	0	0.00	127.50	6	90	6.61%
2023/12/12	0	0.00	1	129.00	128.00	-1	94	-1.05%
2023/12/08	1	130.50	0	0.00	130.50	1	93	1.07%
2023/09/15	0	0.00	5	136.00	136.00	-5	182	-2.73%
2023/09/06	5	132.50	0	0.00	132.50	5	194	2.57%
2023/07/28	1	140.00	6	141.42	140.50	-5	575	-0.87%
2023/07/26	5	142.00	5	141.80	142.00	0	619	0.00%
2023/07/24	5	149.40	0	0.00	145.50	5	635	0.79%
2023/07/21	0	0.00	5	150.70	149.50	-5	639	-0.78%
2023/07/20	5	148.50	5	158.10	148.50	0	642	0.00%
2023/07/19	0	0.00	0	152.00	152.00	0	641	0.00%
2023/07/10	0	146.50	0	0.00	145.00	0	887	0.00%
2023/07/07	5	160.50	5	161.10	160.50	0	878	0.00%
2023/07/05	5	164.00	0	0.00	164.00	5	889	0.56%
2023/06/28	0	0.00	5	159.50	160.00	-5	886	-0.56%
2023/06/26	1	157.00	0	0.00	157.00	1	886	0.11%
2023/06/21	5	161.00	0	0.00	161.00	5	888	0.56%
2023/06/13	1	162.00	2	162.50	163.50	-1	894	-0.11%
2023/06/12	2	163.00	0	0.00	163.50	2	897	0.22%
2023/06/08	3	171.00	3	173.00	171.00	0	901	0.00%
2023/06/07	2	168.50	3	171.83	169.50	-1	926	-0.11%
2023/06/06	2	166.75	2	170.50	166.00	0	931	0.00%
2023/06/05	1	168.50	0	0.00	168.00	1	934	0.11%
2023/06/02	1	167.00	0	0.00	164.00	1	929	0.11%
2023/05/26	1	161.50	0	0.00	161.50	1	991	0.10%
2023/05/24	3	173.00	3	174.83	175.00	0	1,011	0.00%
2023/05/23	3	176.67	2	179.50	175.00	1	1,008	0.10%
2023/05/22	9	174.89	9	170.83	178.00	0	996	0.00%
2023/05/19	1	159.00	1	163.50	162.00	0	987	0.00%
2023/05/18	1	162.50	1	164.00	161.50	0	985	0.00%
2023/05/17	3	163.50	6	162.50	163.50	-3	981	-0.31%
2023/05/16	3	162.83	3	162.50	160.50	0	975	0.00%
2023/05/15	2	161.00	1	157.00	159.00	1	970	0.10%
2023/05/12	1	166.50	1	169.00	169.50	0	959	0.00%
2023/05/11	0	0.00	1	171.00	172.00	-1	953	-0.10%
2023/05/10	2	181.50	1	179.50	179.50	1	942	0.11%
2023/05/09	1	183.50	0	0.00	182.00	1	930	0.11%
2023/05/05	3	186.83	3	185.67	185.00	0	878	0.00%
2023/05/04	2	173.25	1	176.50	184.50	1	822	0.12%
2023/05/03	2	170.00	2	167.50	168.00	0	822	0.00%
2023/04/28	0	0.00	1	158.00	160.50	-1	861	-0.12%
2023/04/27	1	154.00	0	0.00	154.00	1	868	0.12%
2023/04/25	0	0.00	4	161.00	155.50	-4	872	-0.46%
2023/04/24	4	157.00	0	0.00	158.50	4	861	0.46%
2023/04/21	1	170.00	0	0.00	158.50	1	855	0.12%
2023/04/20	2	187.25	2	178.00	169.00	0	831	0.00%
2023/03/22	0	0.00	10	133.50	133.50	-10	544	-1.84%
2023/03/13	2	130.00	0	0.00	127.00	2	525	0.38%
2023/03/09	0	0.00	1	135.00	137.00	-1	478	-0.21%
2023/02/24	10	152.50	1	151.50	142.50	9	420	2.14%
2023/02/23	1	150.00	0	0.00	152.00	1	364	0.27%
2023/02/22	1	136.00	1	136.50	138.50	0	333	0.00%
2023/02/10	1	130.00	0	0.00	131.00	1	274	0.36%
2023/02/09	0	0.00	1	140.50	141.50	-1	265	-0.38%
2023/02/07	0	0.00	1	129.00	129.50	-1	252	-0.40%
2023/02/02	10	126.00	0	0.00	124.00	10	237	4.21%
2023/02/01	1	118.50	0	0.00	128.50	1	213	0.47%
2023/01/31	3	118.17	3	118.33	120.00	0	185	0.00%
2023/01/30	1	115.00	0	0.00	117.00	1	145	0.69%
2023/01/17	1	106.50	1	108.50	109.00	0	98	0.00%
2022/09/08	0	0.00	5	87.10	85.00	-5	96	-5.16%
2022/06/13	1	89.00	7	87.90	82.90	-6	363	-1.65%
2022/06/10	6	88.42	0	0.00	86.10	6	355	1.69%
2022/05/26	5	74.10	0	0.00	73.50	5	394	1.27%
2022/03/31	2	89.55	2	88.80	87.80	0	443	0.00%
2022/03/28	1	101.00	1	101.50	94.10	0	432	0.00%
2022/03/21	0	0.00	9	84.22	83.80	-9	365	-2.46%
2022/03/10	0	0.00	1	80.00	79.70	-1	316	-0.32%
2022/03/02	1	74.30	1	74.20	75.50	0	270	0.00%
2022/02/14	1	71.70	0	0.00	71.70	1	248	0.40%
2022/01/13	0	0.00	6	76.40	76.50	-6	153	-3.91%
2022/01/10	0	0.00	6	74.20	73.20	-6	137	-4.36%
2021/06/23	0	0.00	1	65.20	65.00	-1	103	-0.97%
2021/06/21	7	61.70	0	0.00	62.70	7	103	6.78%
2021/05/04	15	65.00	0	0.00	68.30	15	99	15.12%
2021/04/15	0	0.00	12	75.40	75.50	-12	86	-13.81%
2021/01/04	0	0.00	2	62.30	62.00	-2	26	-7.59%
2020/09/29	12	61.50	0	0.00	63.00	12	117	10.19%
2020/09/23	1	72.50	1	71.00	66.00	0	126	0.00%
2020/07/08	4	81.05	2	80.00	82.30	2	243	0.82%
2020/06/17	0	0.00	2	74.20	75.80	-2	226	-0.88%
2020/05/18	0	0.00	2	80.10	80.10	-2	216	-0.92%
2020/04/27	5	64.68	5	65.66	66.00	0	217	0.00%
2020/04/14	0	0.00	3	62.63	62.80	-3	284	-1.05%
2020/04/10	3	61.80	0	0.00	62.80	3	290	1.03%
2020/03/16	0	0.00	2	63.65	63.10	-2	385	-0.52%
2020/03/11	1	78.40	0	0.00	76.70	1	399	0.25%
2020/02/12	1	78.70	1	79.60	79.00	0	971	0.00%
2020/02/04	1	76.60	1	76.80	76.80	0	983	0.00%
2020/02/03	2	76.40	0	0.00	76.00	2	984	0.20%
2020/01/20	1	83.00	1	83.10	83.10	0	967	0.00%
2020/01/17	1	84.50	1	86.00	84.60	0	963	0.00%
2020/01/15	1	85.60	1	86.80	83.80	0	926	0.00%
2020/01/08	0	0.00	1	82.20	81.80	-1	893	-0.11%
2020/01/02	1	88.60	0	0.00	87.10	1	869	0.11%
2019/12/31	2	83.05	2	85.20	86.90	0	835	0.00%
2019/12/27	1	80.10	1	79.80	79.80	0	810	0.00%
2019/12/25	1	81.90	1	80.90	80.90	0	806	0.00%
2019/12/20	2	84.35	2	83.00	82.20	0	810	0.00%
2019/12/16	0	0.00	2	82.45	82.10	-2	788	-0.25%
2019/12/13	2	82.65	0	0.00	80.20	2	780	0.26%
2019/12/12	4	85.08	3	84.63	82.90	1	769	0.13%
2019/12/11	1	87.60	1	86.80	86.80	0	753	0.00%
2019/12/10	1	87.00	1	86.70	86.70	0	748	0.00%
2019/12/09	0	0.00	1	87.00	86.40	-1	740	-0.14%
2019/12/06	2	87.50	2	88.40	88.60	0	733	0.00%
2019/12/04	1	89.60	1	88.70	88.70	0	704	0.00%
2019/12/03	3	92.30	0	0.00	89.30	3	687	0.44%
2019/11/29	1	91.60	1	91.30	91.30	0	572	0.00%
2019/11/28	1	97.50	2	94.50	94.10	-1	546	-0.18%
2019/11/27	5	94.10	5	94.06	94.50	0	461	0.00%
2019/11/26	0	0.00	22	88.77	86.90	-22	382	-5.75%
2019/11/25	1	88.10	1	88.90	87.80	0	335	0.00%
2019/11/22	2	85.95	2	88.90	87.70	0	297	0.00%
2019/11/21	23	79.74	1	80.90	80.90	22	210	10.43%
2019/07/05	2	72.20	2	72.00	69.30	0	134	0.00%
2019/04/24	3	62.10	3	61.80	61.60	0	156	0.00%
2019/03/07	0	0.00	1	69.20	67.90	-1	159	-0.63%
2019/03/04	1	69.10	1	68.20	68.80	0	159	0.00%
2019/02/27	1	67.30	0	0.00	67.50	1	159	0.63%
2019/02/22	0	0.00	2	68.35	68.10	-2	164	-1.22%
2019/02/19	1	70.80	0	0.00	69.80	1	162	0.62%
2019/02/13	3	71.50	2	72.60	71.60	1	158	0.63%
2018/11/30	0	0.00	1	68.60	68.40	-1	272	-0.37%
2018/11/28	1	68.90	1	68.90	68.70	0	271	0.00%
2018/11/23	1	69.00	1	70.10	68.90	0	274	0.00%
2018/11/22	1	68.70	1	67.60	67.60	0	270	0.00%
2018/11/21	1	67.90	1	67.60	68.00	0	270	0.00%
2018/11/20	1	68.90	1	68.30	68.50	0	269	0.00%
2018/11/13	1	68.80	1	68.20	68.00	0	277	0.00%
2018/11/08	1	73.50	1	72.00	71.30	0	274	0.00%
2018/11/07	1	72.50	1	73.00	73.50	0	273	0.00%
2018/11/06	0	0.00	1	74.00	71.00	-1	272	-0.37%
2018/11/05	2	74.05	0	0.00	75.50	2	269	0.74%
2018/10/25	0	0.00	1	66.60	66.50	-1	287	-0.35%
2018/10/17	1	66.20	0	0.00	69.90	1	326	0.31%
2018/08/22	0	0.00	1	66.00	63.60	-1	408	-0.24%
2018/08/07	1	84.00	10	84.21	81.30	-9	359	-2.50%
2018/08/06	10	82.50	1	74.90	83.00	9	347	2.59%
2018/08/03	0	0.00	1	77.30	77.00	-1	334	-0.30%
2018/08/01	1	83.90	0	0.00	81.60	1	322	0.31%
2018/07/31	0	0.00	1	77.00	78.20	-1	314	-0.32%
2018/07/25	1	84.80	0	0.00	83.00	1	255	0.39%
2018/07/24	0	0.00	3	86.30	86.60	-3	239	-1.25%
2018/07/23	4	86.80	1	83.80	84.50	3	222	1.35%
2018/07/20	0	0.00	5	87.68	88.10	-5	201	-2.48%
2018/07/19	6	85.07	0	0.00	83.30	6	165	3.62%
2018/07/18	0	0.00	1	82.00	85.00	-1	134	-0.74%