奈米醫材 (6612)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
35張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	126.50	0	0.00	123.50	5	144	3.46%
2024/04/29	0	0.00	0	134.50	135.50	0	137	-0.03%
2024/04/26	2	134.00	0	0.00	133.00	2	137	1.46%
2024/04/25	1	136.00	0	0.00	137.00	1	134	0.74%
2024/04/23	2	144.00	2.3	146.24	144.00	-0.3	125	-0.22%
2024/04/22	0.3	149.09	6	144.50	150.00	-5.7	113	-5.02%
2024/04/19	5	137.50	5	148.50	137.50	0	93	0.00%
2024/04/18	0	0.00	3	139.50	139.50	-3	72	-4.14%
2024/04/15	4	129.50	0	0.00	129.50	4	70	5.66%
2024/04/12	4	133.00	4	134.75	133.00	0	70	0.00%
2024/04/11	4	136.00	7	134.86	136.50	-3	68	-4.41%
2024/04/10	0	0.00	4.2	128.95	129.00	-4.2	56	-7.39%
2024/04/09	0	0.00	1	117.50	117.50	-1	54	-1.84%
2024/04/03	0	0.00	1	115.50	115.00	-1	54	-1.83%
2024/04/02	0	115.50	0	0.00	116.50	0	54	0.00%
2024/03/26	0.1	111.00	0	0.00	106.00	0.1	54	0.10%
2024/03/12	1	114.50	0	0.00	115.00	1	54	1.83%
2024/03/08	0	115.00	0	0.00	111.00	0	54	0.05%
2024/03/01	1	120.00	0	0.00	120.00	1	56	1.77%
2024/02/29	0	0.00	16	119.44	120.00	-16	63	-25.38%
2024/02/02	0	118.00	0	0.00	116.50	0	70	0.03%
2024/01/30	0	119.00	0	0.00	120.00	0	70	0.04%
2024/01/24	2	115.50	0	0.00	116.00	2	70	2.85%
2024/01/04	4	119.50	0	0.00	119.00	4	77	5.14%
2024/01/03	0.5	125.00	0	0.00	120.00	0.5	78	0.64%
2023/12/29	2	127.00	0	0.00	126.00	2	74	2.68%
2023/12/28	0	126.00	0	0.00	126.50	0	74	0.02%
2023/12/25	2	125.50	0	0.00	125.00	2	78	2.56%
2023/12/22	0	0.00	1	127.50	126.00	-1	86	-1.16%
2023/12/21	0	127.00	0	0.00	126.00	0	90	0.01%
2023/12/18	1	126.51	1	127.50	126.00	0	90	0.01%
2023/12/15	0	0.00	4	127.38	126.50	-4	90	-4.42%
2023/12/12	4	128.63	0	0.00	128.00	4	94	4.21%
2023/12/11	0	0.00	1	130.50	130.50	-1	93	-1.06%
2023/12/07	3	130.00	0	0.00	129.00	3	93	3.21%
2023/12/06	2	130.50	0	0.00	131.00	2	93	2.14%
2023/12/04	2	133.50	0	0.00	133.00	2	93	2.14%
2023/12/01	0	135.00	0	0.00	134.50	0	93	0.01%
2023/11/30	0	135.00	6	134.92	134.50	-6	92	-6.49%
2023/11/29	0	132.50	0	0.00	134.50	0	91	0.00%
2023/11/28	2	131.25	0	0.00	132.00	2	90	2.20%
2023/11/27	2	135.00	3	136.17	132.50	-1	89	-1.12%
2023/11/24	1	128.50	0	0.00	128.00	1	84	1.18%
2023/11/21	5	132.10	0	0.00	131.00	5	85	5.88%
2023/11/20	3	131.67	0	0.00	132.50	3	85	3.52%
2023/11/15	0	0.00	2	127.75	127.50	-2	84	-2.37%
2023/11/03	0	0.00	0	128.00	129.50	0	96	-0.01%
2023/10/31	0	130.45	0	0.00	127.00	0	98	0.01%
2023/10/13	0	0.00	0	140.50	139.50	0	152	-0.01%
2023/10/12	1	143.02	0	0.00	143.00	1	152	0.66%
2023/09/27	1	141.50	0	0.00	140.50	1	175	0.57%
2023/09/15	2	134.50	0	0.00	136.00	2	182	1.09%
2023/09/14	0	0.00	0	130.50	130.50	0	178	-0.03%
2023/09/11	2	127.50	1	127.50	126.50	1	186	0.54%
2023/09/08	0	0.00	0	132.00	131.00	0	187	-0.01%
2023/09/04	0	0.00	0	133.00	133.50	0	214	0.00%
2023/08/29	1	127.00	0	0.00	128.00	1	236	0.42%
2023/08/28	1	127.00	0	0.00	127.00	1	241	0.41%
2023/08/25	0.1	130.00	0	0.00	130.00	0.1	247	0.03%
2023/07/27	0	0.00	2	142.50	141.50	-2	593	-0.34%
2023/07/21	0	0.00	1	153.00	149.50	-1	639	-0.16%
2023/07/20	0	0.00	1	158.00	148.50	-1	642	-0.16%
2023/07/19	1	152.00	1	152.00	152.00	0	641	0.00%
2023/07/10	1	150.50	4	151.00	145.00	-3	887	-0.34%
2023/07/07	4	160.38	1	158.50	160.50	3	878	0.34%
2023/07/06	1	166.00	3	164.50	161.50	-2	883	-0.23%
2023/07/05	4	163.75	4	162.63	164.00	0	889	0.00%
2023/07/04	1	163.00	3	163.50	161.50	-2	889	-0.22%
2023/07/03	1	162.00	1	162.00	162.00	0	889	0.00%
2023/06/30	6	164.92	1	161.50	164.00	5	889	0.56%
2023/06/29	1	159.50	3	160.17	159.50	-2	885	-0.23%
2023/06/28	1	160.00	1	160.50	160.00	0	886	0.00%
2023/06/27	1	160.50	1	156.50	157.00	0	888	0.00%
2023/06/21	1	161.00	1	160.50	161.00	0	888	0.00%
2023/06/20	0	0.00	1	162.50	161.00	-1	888	-0.11%
2023/06/19	1	163.00	2	163.50	162.00	-1	891	-0.11%
2023/06/16	2	164.00	2	162.00	164.00	0	892	0.00%
2023/06/15	1	162.50	0	0.00	161.00	1	889	0.11%
2023/06/14	2	162.50	0	0.00	162.50	2	893	0.22%
2023/06/13	0.5	163.50	0	0.00	163.50	0.5	894	0.06%
2023/06/12	0	0.00	2	164.25	163.50	-2	897	-0.22%
2023/06/09	2	167.00	0	0.00	167.00	2	899	0.22%
2023/06/08	0	0.00	2	171.00	171.00	-2	901	-0.22%
2023/06/07	2	169.50	1	171.50	169.50	1	926	0.11%
2023/06/05	1	168.50	2	172.75	168.00	-1	934	-0.11%
2023/05/30	1	164.00	0	0.00	161.00	1	937	0.11%
2023/05/26	0	0.00	5	165.30	161.50	-5	991	-0.50%
2023/05/25	2	172.00	2	176.50	171.00	0	1,009	0.00%
2023/05/24	3	174.00	0	0.00	175.00	3	1,011	0.30%
2023/05/23	1	179.00	1	175.00	175.00	0	1,008	0.00%
2023/05/19	0	0.00	2	163.00	162.00	-2	987	-0.20%
2023/05/18	2	161.50	0	0.00	161.50	2	985	0.20%
2023/05/16	0	0.00	2	163.50	160.50	-2	975	-0.21%
2023/05/15	3	159.33	0	0.00	159.00	3	970	0.31%
2023/05/12	1	170.50	3	168.83	169.50	-2	959	-0.21%
2023/05/11	3	172.33	2	177.75	172.00	1	953	0.10%
2023/05/10	3	180.00	3	180.50	179.50	0	942	0.00%
2023/05/09	6	186.67	2.1	184.67	182.00	3.9	930	0.42%
2023/05/08	2	181.50	0	0.00	181.50	2	890	0.22%
2023/05/05	4	186.13	4	187.00	185.00	0	878	0.00%
2023/05/04	1	171.00	4	174.02	184.50	-3	822	-0.37%
2023/05/03	4	168.25	3	169.83	168.00	1	822	0.12%
2023/05/02	3	169.83	1	173.50	169.50	2	841	0.24%
2023/04/28	2	161.25	1	166.00	160.50	1	861	0.12%
2023/04/25	0	0.00	1	161.50	155.50	-1	872	-0.11%
2023/04/24	1	159.50	0	0.00	158.50	1	861	0.12%
2023/04/19	2.1	167.54	2	170.00	178.50	0.1	731	0.01%
2023/04/18	0	0.00	3	151.67	162.50	-3	676	-0.44%
2023/04/17	0	0.00	2	152.50	148.00	-2	657	-0.30%
2023/04/14	8	149.88	6	154.25	145.00	2	647	0.31%
2023/04/13	1	146.00	1	150.00	150.00	0	608	0.00%
2023/04/12	1	136.00	0	0.00	136.50	1	589	0.17%
2023/04/11	2	137.50	0	0.00	137.50	2	585	0.34%
2023/03/28	0	0.00	2	128.50	126.50	-2	556	-0.36%
2023/03/16	0	0.00	1	129.00	127.00	-1	534	-0.19%
2023/03/13	1	127.00	0	0.00	127.00	1	525	0.19%
2023/03/10	1	146.50	1	140.50	137.50	0	514	0.00%
2023/03/08	1	145.00	1	139.50	139.50	0	467	0.00%
2023/03/07	0	0.00	1	143.00	140.50	-1	461	-0.22%
2023/03/03	1	143.50	0	0.00	142.00	1	451	0.22%
2023/02/24	0	0.00	1	156.50	142.50	-1	420	-0.24%
2023/02/23	2	144.00	2	144.50	152.00	0	364	0.00%
2023/02/21	1	126.50	2	126.50	126.00	-1	317	-0.32%
2023/02/16	0	0.00	1	134.50	137.00	-1	289	-0.35%
2023/02/13	2	133.00	0	0.00	127.50	2	279	0.72%
2023/02/10	1	133.00	1	136.50	131.00	0	274	0.00%
2023/02/09	1	135.00	0	0.00	141.50	1	265	0.38%
2023/02/07	0	0.00	1	126.50	129.50	-1	252	-0.40%
2023/02/02	2	126.00	32	130.38	124.00	-30	237	-12.63%
2023/02/01	34	121.49	4	115.88	128.50	30	213	14.05%
2023/01/31	4	115.13	18	112.81	120.00	-14	185	-7.56%
2023/01/30	20	115.43	11	117.64	117.00	9	145	6.17%
2023/01/17	4	104.25	2	106.00	109.00	2	98	2.02%
2023/01/16	6	98.70	3.2	98.73	99.30	2.8	76	3.70%
2023/01/12	0	0.00	14	87.36	88.30	-14	56	-24.60%
2023/01/11	6	91.85	0	0.00	89.80	6	54	10.93%
2023/01/10	2	87.95	0	0.00	88.80	2	46	4.33%
2023/01/04	4	81.75	0	0.00	81.90	4	38	10.35%
2023/01/03	3	81.67	0	0.00	82.40	3	43	6.83%
2022/12/15	1	81.50	0	0.00	83.60	1	48	2.05%
2022/12/09	1	83.50	0	0.00	83.80	1	47	2.10%
2022/12/07	2	87.15	0	0.00	86.60	2	50	3.92%
2022/09/29	0	0.00	0	81.00	81.70	0	100	-0.01%
2022/09/12	0	88.00	0	0.00	88.90	0	99	0.01%
2022/09/08	0	87.50	0	0.00	85.00	0	96	0.00%
2022/08/09	0	0.00	0	79.10	79.10	0	122	-0.03%
2022/06/15	0	0.00	1	81.70	81.10	-1	362	-0.28%
2022/06/14	1	82.30	0	0.00	81.30	1	363	0.28%
2022/06/08	0	0.00	1	82.00	82.00	-1	339	-0.29%
2022/05/12	1	78.10	0	0.00	76.90	1	400	0.25%
2022/04/22	0.2	92.00	0	0.00	88.20	0.2	446	0.04%
2022/04/19	0	0.00	1	89.00	88.90	-1	474	-0.21%
2022/04/11	1	91.90	0	0.00	88.40	1	463	0.22%
2022/03/31	0	93.50	2	87.70	87.80	-2	443	-0.45%
2022/03/28	4	97.88	4	97.33	94.10	0	432	0.00%
2022/03/25	1	96.20	2	99.20	94.70	-1	408	-0.25%
2022/03/24	3	98.00	1	92.20	98.00	2	403	0.50%
2022/03/23	1	91.60	1	90.40	89.10	0	396	0.00%
2022/03/22	1	92.10	5	88.00	92.10	-4	383	-1.04%
2022/03/21	5	84.36	0	0.00	83.80	5	365	1.37%
2022/03/17	0	0.00	1	79.50	78.80	-1	350	-0.29%
2022/03/16	1	77.90	9	77.41	77.90	-8	347	-2.30%
2022/03/15	0	0.00	1	82.20	79.30	-1	343	-0.29%
2022/03/14	1	82.30	0	0.00	84.20	1	336	0.30%
2022/03/11	1	80.40	2	81.95	81.00	-1	329	-0.30%
2022/03/10	3	79.80	1	81.70	79.70	2	316	0.63%
2022/03/09	0	0.00	1	75.30	78.20	-1	301	-0.33%
2022/03/08	1	70.50	0	0.00	71.10	1	295	0.34%
2022/03/03	1	73.50	0	0.00	73.50	1	272	0.37%
2022/02/24	2	70.20	0	0.00	71.30	2	256	0.78%
2022/02/11	0	0.00	1	73.40	74.50	-1	247	-0.40%
2022/02/10	1	75.80	0	0.00	74.40	1	243	0.41%
2022/01/21	0	0.00	1	71.90	69.60	-1	229	-0.44%
2022/01/18	0	0.00	2	75.70	75.00	-2	223	-0.89%
2022/01/17	9	74.79	6	76.18	74.00	3	215	1.39%
2022/01/14	1	71.00	1	71.50	79.70	0	182	0.00%
2021/12/24	5	72.00	5	73.10	71.10	0	107	0.00%
2021/12/20	4	78.95	10	76.59	72.70	-6	76	-7.82%
2021/12/17	6	73.78	0	0.00	74.10	6	50	11.81%
2021/10/05	0	0.00	1	63.80	63.50	-1	26	-3.73%
2021/09/07	0	0.00	1	63.80	65.00	-1	28	-3.48%
2021/08/31	0	0.00	3	63.50	63.90	-3	27	-10.86%
2021/07/14	0	0.00	1	62.90	63.00	-1	48	-2.05%
2021/07/12	0	0.00	2	63.60	63.60	-2	54	-3.69%
2021/06/21	0	0.00	1	61.60	62.70	-1	103	-0.97%
2021/06/18	0	0.00	1	63.50	62.40	-1	103	-0.97%
2021/06/11	1	64.40	0	0.00	64.30	1	103	0.97%
2021/06/09	0	0.00	1	66.00	66.00	-1	104	-0.96%
2021/06/03	2	65.50	0	0.00	64.00	2	104	1.92%
2021/04/22	0	0.00	1	70.00	70.20	-1	94	-1.05%
2021/04/21	0	0.00	2	72.40	72.40	-2	92	-2.16%
2021/04/19	1	73.80	0	0.00	73.50	1	91	1.09%
2021/04/16	3	75.73	0	0.00	76.00	3	89	3.34%
2021/04/15	2	73.85	0	0.00	75.50	2	86	2.30%
2021/04/13	0	0.00	4	71.90	72.50	-4	79	-5.04%
2021/04/07	3	71.03	0	0.00	70.10	3	72	4.14%
2021/04/01	0	0.00	2	72.10	72.70	-2	64	-3.11%
2021/03/29	4	69.63	1	69.80	69.10	3	52	5.73%
2021/03/25	0	0.00	2	65.30	63.80	-2	38	-5.21%
2020/12/11	0	0.00	1	60.70	60.70	-1	48	-2.08%
2020/11/27	0	0.00	1	62.60	62.60	-1	51	-1.94%
2020/11/20	1	63.10	0	0.00	63.10	1	51	1.94%
2020/11/19	0	0.00	2	64.30	63.90	-2	51	-3.85%
2020/11/05	1	58.70	0	0.00	60.20	1	56	1.78%
2020/10/26	1	59.60	0	0.00	59.40	1	57	1.74%
2020/09/30	1	61.40	0	0.00	62.20	1	92	1.08%
2020/09/29	1	61.30	0	0.00	63.00	1	117	0.85%
2020/09/28	1	62.40	0	0.00	62.20	1	120	0.83%
2020/09/23	1	71.60	0	0.00	66.00	1	126	0.79%
2020/09/22	1	66.30	3	69.30	69.30	-2	114	-1.74%
2020/09/10	1	64.00	0	0.00	63.80	1	133	0.75%
2020/09/03	1	66.00	0	0.00	65.90	1	145	0.69%
2020/08/13	0.4	68.00	0	0.00	67.40	0.4	191	0.19%
2020/08/11	1	67.80	0	0.00	69.00	1	228	0.44%
2020/08/05	1	70.20	0	0.00	70.20	1	233	0.43%
2020/07/27	1	68.40	0	0.00	68.00	1	255	0.39%
2020/07/21	0	0.00	1	71.60	71.50	-1	260	-0.38%
2020/07/17	1	69.50	0	0.00	70.70	1	260	0.38%
2020/07/15	1	74.80	0	0.00	73.80	1	256	0.39%
2020/07/14	0	75.90	0	0.00	74.80	0	257	0.00%
2020/07/13	0	0.00	2	78.40	78.30	-2	253	-0.79%
2020/07/09	0	0.00	5	80.42	80.00	-5	250	-2.00%
2020/07/08	8.1	82.26	3	82.73	82.30	5.1	243	2.09%
2020/07/07	0	0.00	2	75.25	75.90	-2	222	-0.90%
2020/07/03	1	75.00	3	75.50	75.00	-2	231	-0.86%
2020/07/02	5	76.30	0.2	76.20	75.50	4.9	231	2.09%
2020/06/30	1	74.10	0	0.00	74.10	1	229	0.44%
2020/06/23	0	0.00	1	75.40	75.10	-1	236	-0.42%
2020/06/22	4	76.00	2	77.80	75.40	2	236	0.85%
2020/06/19	1	73.60	0	0.00	73.60	1	227	0.44%
2020/06/18	0	0.00	1	75.20	75.30	-1	227	-0.44%
2020/06/16	0.1	73.70	0	0.00	73.70	0.1	226	0.04%
2020/06/15	1	76.50	0	0.00	73.00	1	229	0.44%
2020/06/11	0	0.00	1	71.90	71.90	-1	231	-0.43%
2020/06/10	0	0.00	2	74.00	74.00	-2	231	-0.86%
2020/06/09	2	75.00	0	0.00	74.80	2	238	0.84%
2020/06/08	1	77.40	2	78.30	77.30	-1	241	-0.41%
2020/06/05	1	75.70	1	73.70	74.80	0	244	0.00%
2020/05/29	0	0.00	2	74.80	73.00	-2	248	-0.81%
2020/05/26	2	78.05	0	0.00	78.40	2	244	0.82%
2020/05/22	0.1	79.60	0	0.00	79.70	0.1	240	0.03%
2020/05/21	0	0.00	1	82.00	80.00	-1	239	-0.42%
2020/05/20	0	0.00	0	80.50	80.50	0	238	-0.02%
2020/05/19	3	82.97	2	84.65	82.00	1	235	0.43%
2020/05/18	1	80.10	1	80.10	80.10	0	216	0.00%
2020/05/15	1	71.90	1	71.20	72.90	0	203	0.00%
2020/05/08	1	70.90	0	0.00	70.70	1	206	0.48%
2020/04/29	0	0.00	1	66.60	66.60	-1	203	-0.49%
2020/04/27	1	65.00	2	65.30	66.00	-1	217	-0.46%
2020/04/24	0	0.00	1	63.40	62.70	-1	217	-0.46%
2020/04/23	0	0.00	1	62.50	62.10	-1	230	-0.43%
2020/04/21	1	61.50	1	61.20	61.00	0	277	0.00%
2020/04/17	2	64.10	0	0.00	63.30	2	280	0.71%
2020/04/15	0	0.00	2	63.00	63.10	-2	285	-0.70%
2020/04/14	0	0.00	1	62.50	62.80	-1	284	-0.35%
2020/04/13	0	0.00	0.1	63.40	61.40	-0.1	287	-0.02%
2020/04/10	1	63.00	3	62.00	62.80	-2	290	-0.69%
2020/04/09	5.4	64.13	1	64.40	63.00	4.4	299	1.48%
2020/04/07	1	57.90	0	0.00	57.20	1	344	0.29%
2020/04/01	0	0.00	0.2	58.20	56.20	-0.2	344	-0.06%
2020/03/31	0	0.00	0.2	55.80	55.80	-0.2	347	-0.06%
2020/03/30	0	0.00	1	54.30	54.20	-1	347	-0.29%
2020/03/27	0	0.00	1	54.50	53.40	-1	349	-0.29%
2020/03/26	1	52.50	0	0.00	53.50	1	348	0.29%
2020/03/25	1	53.50	1	54.00	53.60	0	355	0.00%
2020/03/24	1	51.50	0	0.00	51.30	1	357	0.28%
2020/03/20	0	0.00	1	50.10	51.10	-1	362	-0.28%
2020/03/13	1	65.30	0	0.00	66.30	1	390	0.26%
2020/03/12	0	0.00	2	74.85	72.40	-2	389	-0.51%
2020/03/11	1	78.50	2	78.90	76.70	-1	399	-0.25%
2020/03/10	1	72.80	0	0.00	74.20	1	396	0.25%
2020/03/06	0	0.00	1	75.20	75.20	-1	483	-0.21%
2020/03/03	0	0.00	5	75.30	75.70	-5	629	-0.79%
2020/03/02	5	74.20	1	73.80	75.30	4	707	0.57%
2020/02/27	0	0.00	1	77.20	75.80	-1	751	-0.13%
2020/02/24	0	0.00	1	76.70	77.20	-1	922	-0.11%
2020/02/21	0	0.00	0.1	78.10	77.60	-0.1	934	-0.01%
2020/02/19	2	78.35	1	78.90	78.00	1	973	0.10%
2020/02/13	1	77.80	1	77.70	77.40	0	971	0.00%
2020/02/12	2	79.00	0	0.00	79.00	2	971	0.21%
2020/02/10	1	76.60	0	0.00	76.00	1	975	0.10%
2020/02/06	1	77.90	0	0.00	77.90	1	975	0.10%
2020/02/03	0	0.00	1	76.20	76.00	-1	984	-0.10%
2020/01/31	0	0.00	1	76.50	78.20	-1	982	-0.10%
2020/01/20	2	83.25	2	83.70	83.10	0	967	0.00%
2020/01/17	4.2	85.21	4	84.93	84.60	0.2	963	0.02%
2020/01/16	5	86.60	7	86.70	86.50	-2	951	-0.21%
2020/01/15	3	86.40	6	85.97	83.80	-3	926	-0.32%
2020/01/14	1	81.60	0	0.00	81.30	1	903	0.11%
2020/01/09	0	0.00	0	82.90	81.50	0	897	0.00%
2020/01/08	1	81.80	0.1	83.20	81.80	0.9	893	0.10%
2020/01/06	2	83.05	0	0.00	81.70	2	888	0.23%
2020/01/03	3	84.70	0	0.00	83.90	3	883	0.34%
2020/01/02	3	88.43	10	89.25	87.10	-7	869	-0.80%
2019/12/31	6.6	85.91	11	82.75	86.90	-4.4	835	-0.52%
2019/12/30	1	79.50	0	0.00	79.00	1	812	0.12%
2019/12/27	1	79.80	0	0.00	79.80	1	810	0.12%
2019/12/26	4	80.53	0	0.00	79.70	4	809	0.49%
2019/12/25	1	81.00	2	82.40	80.90	-1	806	-0.12%
2019/12/24	1	81.00	0	0.00	80.70	1	805	0.12%
2019/12/23	1	81.50	1	81.40	81.40	0	805	0.00%
2019/12/20	4	83.50	12	83.74	82.20	-8	810	-0.99%
2019/12/19	1	81.50	1	83.00	82.40	0	801	0.00%
2019/12/16	11	81.87	1	82.70	82.10	10	788	1.27%
2019/12/13	1	82.00	0	0.00	80.20	1	780	0.13%
2019/12/12	2	85.75	1	85.80	82.90	1	769	0.13%
2019/12/10	0	0.00	3	87.33	86.70	-3	748	-0.40%
2019/12/09	2	86.75	3	88.87	86.40	-1	740	-0.14%
2019/12/06	4	87.45	0	0.00	88.60	4	733	0.55%
2019/12/05	1	88.40	0	0.00	88.40	1	715	0.14%
2019/12/04	2	89.35	0	0.00	88.70	2	704	0.28%
2019/12/03	2	91.30	2.1	93.34	89.30	-0.1	687	-0.01%
2019/12/02	2	90.90	4	89.43	92.20	-2	611	-0.33%
2019/11/29	4	92.20	4	92.70	91.30	0	572	0.00%
2019/11/28	14	95.49	22	95.71	94.10	-8	546	-1.46%
2019/11/27	33	93.23	25	92.42	94.50	8	461	1.74%
2019/11/26	12	90.61	19	89.21	86.90	-7	382	-1.83%
2019/11/25	7	87.39	14	88.79	87.80	-7	335	-2.08%
2019/11/22	31	87.64	26	86.21	87.70	5	297	1.69%
2019/11/21	17	80.20	9	78.49	80.90	8	210	3.79%
2019/11/19	12	75.65	6	73.90	72.80	6	147	4.06%
2019/11/04	0	0.00	6	68.23	68.50	-6	96	-6.19%
2019/11/01	9	70.30	4	70.70	69.30	5	93	5.32%
2019/10/31	1	67.00	0	0.00	68.20	1	83	1.19%
2019/09/19	0	0.00	4	63.20	63.90	-4	152	-2.62%
2019/09/16	0	0.00	3	63.63	63.40	-3	183	-1.63%
2019/08/14	0	0.00	4	66.90	67.50	-4	200	-2.00%
2019/08/12	0	0.00	1	67.60	67.60	-1	198	-0.50%
2019/08/01	1	68.00	0	0.00	68.20	1	193	0.52%
2019/07/22	2	68.20	0	0.00	67.90	2	183	1.09%
2019/07/18	8	70.41	0	0.00	68.60	8	176	4.53%
2019/07/16	0	0.00	1	71.60	71.60	-1	165	-0.60%
2019/07/15	0	0.00	1	71.10	70.50	-1	162	-0.62%
2019/07/12	1	70.90	0	0.00	70.90	1	160	0.62%
2019/07/05	2	70.40	2	70.60	69.30	0	134	0.00%
2019/07/03	0	0.00	4	67.03	67.00	-4	117	-3.41%
2019/07/02	2	67.90	7	67.36	67.70	-5	115	-4.34%
2019/07/01	3	66.27	1	66.10	66.30	2	112	1.78%
2019/06/28	1	68.00	0	0.00	67.00	1	110	0.90%
2019/06/27	1	67.00	0	0.00	66.60	1	108	0.92%
2019/06/26	3	67.50	0	66.00	66.50	3	107	2.75%
2019/06/25	3	69.32	0	0.00	68.60	3	103	2.95%
2019/06/21	0	0.00	1	63.70	63.50	-1	74	-1.35%
2019/06/20	1	63.70	0	0.00	63.70	1	74	1.34%
2019/06/18	0	0.00	3	63.90	63.60	-3	73	-4.15%
2019/06/17	3	66.90	3	66.80	65.80	0	70	0.06%
2019/05/17	0	0.00	1	59.00	57.80	-1	87	-1.14%
2019/05/15	1	58.00	0	0.00	58.00	1	98	1.02%
2019/05/13	0	0.00	2	57.85	57.30	-2	117	-1.70%
2019/05/10	1	60.40	1	60.80	60.40	0	118	0.00%
2019/05/09	1	60.30	1	60.00	60.20	0	123	0.00%
2019/05/08	2	60.40	0	0.00	60.60	2	123	1.62%
2019/04/22	1	61.50	0	0.00	61.50	1	158	0.63%
2019/04/15	0	0.00	2	60.90	61.00	-2	163	-1.22%
2019/04/12	1	62.10	1	62.00	61.90	0	163	0.00%
2019/04/11	1	62.10	1	62.60	62.10	0	162	0.00%
2019/04/08	2	64.00	0	0.00	64.00	2	161	1.24%
2019/04/01	0	0.00	4	62.65	62.10	-4	160	-2.49%
2019/03/29	2	62.00	0	0.00	62.10	2	159	1.25%
2019/03/27	2	63.00	0	0.00	63.00	2	160	1.25%
2019/03/20	1	64.10	0	0.00	64.10	1	159	0.63%
2019/03/18	1	64.10	0	0.00	64.10	1	160	0.63%
2019/03/15	0	0.00	5	64.72	64.50	-5	159	-3.14%
2019/03/14	2	64.20	0	0.00	63.80	2	158	1.26%
2019/03/13	2	64.70	1	65.60	64.70	1	159	0.63%
2019/03/12	2	65.00	2	65.40	65.00	0	159	0.00%
2019/03/11	2	65.00	0	0.00	65.00	2	159	1.25%
2019/02/22	0	0.00	6	68.40	68.10	-6	164	-3.65%
2019/02/14	0	0.00	3	71.60	70.90	-3	158	-1.89%
2019/02/13	3	72.30	0	0.00	71.60	3	158	1.89%
2019/01/25	1	67.50	3	68.17	67.50	-2	169	-1.18%
2019/01/24	2	69.15	0.2	68.40	68.50	1.9	167	1.11%
2019/01/23	0.2	66.00	0	0.00	66.00	0.2	152	0.10%
2019/01/22	0	0.00	1	62.10	62.10	-1	147	-0.68%
2019/01/21	1	61.50	0	0.00	61.70	1	149	0.67%
2019/01/15	1	61.80	0	0.00	61.50	1	175	0.57%
2019/01/14	0	64.50	0	0.00	61.20	0	183	0.00%
2019/01/09	0	0.00	1	65.80	65.90	-1	222	-0.45%