奈米醫材 (6612)-台新-高雄券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
167張
產業
上櫃生技醫療類股▼0.47%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	129.00	2	131.25	131.00	-1	140	-0.71%
2024/04/29	0	0.00	1	134.00	135.50	-1	137	-0.73%
2024/04/26	1	133.00	0	0.00	133.00	1	137	0.73%
2024/04/23	2	149.02	3	146.33	144.00	-1	125	-0.77%
2024/04/22	6	149.50	5	149.00	150.00	1	113	0.88%
2024/04/19	3	147.83	4	137.13	137.50	-1	93	-1.07%
2024/04/18	2	139.50	1	139.50	139.50	1	72	1.38%
2024/04/12	8	134.88	0	0.00	133.00	8	70	11.34%
2024/04/11	0	0.00	2	132.50	136.50	-2	68	-2.94%
2024/04/10	1	128.00	7.5	128.80	129.00	-6.5	56	-11.51%
2024/03/27	0.5	108.00	0	0.00	109.00	0.5	54	0.99%
2024/03/21	1	110.50	0	0.00	111.00	1	52	1.89%
2024/03/15	1	111.50	0	0.00	112.00	1	55	1.82%
2024/03/11	0	0.00	1	113.00	114.50	-1	54	-1.83%
2024/03/08	2	111.00	0	0.00	111.00	2	54	3.65%
2024/03/07	1	116.00	0	0.00	116.50	1	53	1.88%
2024/03/04	2	118.50	0	0.00	118.50	2	55	3.62%
2024/02/26	1	122.50	0	0.00	122.00	1	63	1.57%
2024/02/15	0	0.00	1	121.50	119.50	-1	69	-1.44%
2024/02/01	0	0.00	2	117.50	117.50	-2	70	-2.84%
2024/01/31	0	0.00	26	118.77	119.00	-26	70	-37.01%
2024/01/09	1	114.00	0	0.00	114.50	1	74	1.35%
2024/01/03	2	122.00	0	0.00	120.00	2	78	2.56%
2023/12/26	1	125.00	0	0.00	125.50	1	76	1.31%
2023/12/22	2	127.25	2	126.00	126.00	0	86	0.00%
2023/12/18	0	0.00	2	126.25	126.00	-2	90	-2.21%
2023/12/14	0	0.00	4	127.50	127.00	-4	90	-4.40%
2023/12/08	0	0.00	2	129.50	130.50	-2	93	-2.14%
2023/12/07	2	130.50	0	0.00	129.00	2	93	2.13%
2023/12/01	2	136.25	0	0.00	134.50	2	93	2.15%
2023/11/30	11	134.86	0	0.00	134.50	11	92	11.91%
2023/11/28	0.1	131.50	0	0.00	132.00	0.1	90	0.07%
2023/11/22	0	0.00	2	130.50	130.00	-2	85	-2.35%
2023/11/21	10	132.55	0	0.00	131.00	10	85	11.76%
2023/11/20	38	130.89	1	131.00	132.50	37	85	43.43%
2023/11/17	12	128.50	0	0.00	129.00	12	83	14.42%
2023/11/16	5	128.00	0	0.00	128.50	5	84	5.94%
2023/11/15	0	0.00	1	128.00	127.50	-1	84	-1.18%
2023/11/14	15	127.50	0	0.00	127.00	15	82	18.23%
2023/11/01	0	0.00	1	127.50	127.50	-1	97	-1.02%
2023/10/31	0	0.00	2	129.00	127.00	-2	98	-2.02%
2023/10/27	0	0.00	12	129.75	129.00	-12	103	-11.58%
2023/10/13	42	139.75	0	0.00	139.50	42	152	27.48%
2023/10/06	7	141.86	4	142.88	142.00	3	151	1.98%
2023/09/28	10	140.25	0	0.00	143.00	10	175	5.71%
2023/09/27	3	140.00	1	142.00	140.50	2	175	1.14%
2023/09/26	1	136.50	0	0.00	136.00	1	168	0.59%
2023/09/22	0	0.00	1	130.00	130.00	-1	173	-0.58%
2023/09/19	2	132.00	0	0.00	131.50	2	179	1.11%
2023/09/15	2	136.00	0	0.00	136.00	2	182	1.09%
2023/09/12	6	128.25	0	0.00	128.50	6	184	3.25%
2023/09/11	1.1	129.00	1	130.00	126.50	0.1	186	0.05%
2023/09/05	0	0.00	2	134.00	133.50	-2	203	-0.98%
2023/09/01	0	0.00	1	133.00	131.50	-1	219	-0.45%
2023/08/28	0	0.00	2	127.00	127.00	-2	241	-0.83%
2023/08/24	0	0.00	4	131.13	130.50	-4	253	-1.58%
2023/08/22	1	128.50	1	129.00	130.50	0	271	0.00%
2023/08/18	2	132.50	1	131.00	131.00	1	290	0.34%
2023/08/17	1	134.00	1	136.50	137.00	0	312	0.00%
2023/08/14	2	125.00	2	126.50	126.50	0	345	0.00%
2023/08/10	4	137.00	4	134.25	132.50	0	360	0.00%
2023/08/08	1	132.50	1	130.00	130.00	0	385	0.00%
2023/08/04	1	129.00	0	0.00	133.50	1	412	0.24%
2023/08/02	0.1	135.50	0	0.00	130.00	0.1	456	0.02%
2023/08/01	2.1	138.57	1	138.50	137.50	1.1	469	0.23%
2023/07/26	1	142.50	2	140.75	142.00	-1	619	-0.16%
2023/07/21	3	150.33	4	152.88	149.50	-1	639	-0.16%
2023/07/20	3	152.50	1	156.50	148.50	2	642	0.31%
2023/07/19	1	142.00	3	146.50	152.00	-2	641	-0.31%
2023/07/13	6	139.08	1	139.50	138.00	5	830	0.60%
2023/07/10	1	145.50	0	0.00	145.00	1	887	0.11%
2023/07/07	3	159.50	4	160.00	160.50	-1	878	-0.11%
2023/07/06	5.1	164.56	5	162.40	161.50	0.1	883	0.01%
2023/07/05	5	162.60	4	163.13	164.00	1	889	0.11%
2023/07/03	3	164.00	5	163.30	162.00	-2	889	-0.22%
2023/06/30	6	164.25	4	164.13	164.00	2	889	0.22%
2023/06/29	2	161.50	1	160.00	159.50	1	885	0.11%
2023/06/28	2	159.00	2	159.75	160.00	0	886	0.00%
2023/06/27	4	161.00	6	158.50	157.00	-2	888	-0.23%
2023/06/26	1	157.00	4	156.00	157.00	-3	886	-0.34%
2023/06/21	1	159.50	1	161.50	161.00	0	888	0.00%
2023/06/20	2	162.00	1	161.00	161.00	1	888	0.11%
2023/06/19	3	163.83	3	162.33	162.00	0	891	0.00%
2023/06/16	0	162.50	1	162.50	164.00	-1	892	-0.11%
2023/06/15	0	0.00	3.2	163.00	161.00	-3.2	889	-0.36%
2023/06/14	1	164.00	1	162.51	162.50	0	893	0.00%
2023/06/13	1	163.50	1	164.50	163.50	0	894	0.00%
2023/06/12	2	164.00	4	164.25	163.50	-2	897	-0.22%
2023/06/09	7	169.14	2	167.50	167.00	5	899	0.56%
2023/06/08	10.2	171.69	8	171.81	171.00	2.2	901	0.24%
2023/06/07	5	170.10	5	168.70	169.50	0	926	0.00%
2023/06/06	2	167.50	0	0.00	166.00	2	931	0.21%
2023/06/05	3	174.00	3	167.83	168.00	0	934	0.00%
2023/06/02	3	166.17	3	167.33	164.00	0	929	0.00%
2023/06/01	3	165.50	3	166.00	167.00	0	928	0.00%
2023/05/31	3	165.00	43	165.72	164.50	-40	932	-4.29%
2023/05/30	2	162.25	64	161.27	161.00	-62	937	-6.61%
2023/05/29	4.2	163.53	5	163.60	167.00	-0.8	941	-0.09%
2023/05/26	3	167.33	148	163.32	161.50	-145	991	-14.63%	大賣/鉅額交易
2023/05/25	5	176.40	64	175.01	171.00	-59	1,009	-5.84%
2023/05/24	2	173.25	46	174.66	175.00	-44	1,011	-4.35%
2023/05/23	10	175.45	10.1	177.42	175.00	-0.1	1,008	-0.01%
2023/05/22	16.1	169.45	70	174.16	178.00	-53.9	996	-5.41%
2023/05/19	10	162.35	8	162.31	162.00	2	987	0.20%
2023/05/18	6	164.08	4	164.38	161.50	2	985	0.20%
2023/05/17	7	164.36	7	164.14	163.50	0	981	0.00%
2023/05/16	6	162.75	7	162.57	160.50	-1	975	-0.10%
2023/05/15	9	160.61	7	159.71	159.00	2	970	0.21%
2023/05/12	16	170.69	19	170.00	169.50	-3	959	-0.31%
2023/05/11	81	172.58	26	173.42	172.00	55	953	5.77%
2023/05/10	10	182.05	7.1	182.68	179.50	2.9	942	0.31%
2023/05/09	31.1	188.41	133	189.99	182.00	-101.9	930	-10.95%	大賣/鉅額交易
2023/05/08	34	185.74	33	189.86	181.50	1	890	0.11%
2023/05/05	127.1	187.67	23	186.48	185.00	104.1	878	11.85%	大買/鉅額交易
2023/05/04	13	176.08	16	179.94	184.50	-3	822	-0.36%
2023/05/03	14	169.29	15	168.90	168.00	-1	822	-0.12%
2023/05/02	9	166.17	12	166.42	169.50	-3	841	-0.36%
2023/04/28	10	160.40	7	160.86	160.50	3	861	0.35%
2023/04/27	4	152.13	4	153.13	154.00	0	868	0.00%
2023/04/26	6	156.08	10	156.45	155.00	-4	877	-0.46%
2023/04/25	9	157.44	8	157.88	155.50	1	872	0.11%
2023/04/24	16	159.59	9	160.39	158.50	7	861	0.81%
2023/04/21	22	161.89	31	162.16	158.50	-9	855	-1.05%
2023/04/20	49.1	180.28	50	182.52	169.00	-0.9	831	-0.11%
2023/04/19	78	168.29	76	176.07	178.50	2	731	0.27%
2023/04/18	5	155.80	11.4	160.38	162.50	-6.4	676	-0.94%
2023/04/17	4	149.75	1	146.50	148.00	3	657	0.46%
2023/04/14	112.4	151.24	7	155.00	145.00	105.4	647	16.28%	大買/鉅額交易
2023/04/13	5	145.30	9	144.89	150.00	-4	608	-0.66%
2023/04/11	6	137.25	4	142.00	137.50	2	585	0.34%
2023/04/10	40	135.88	26	140.29	139.50	14	577	2.42%
2023/04/07	18	130.50	0	0.00	131.50	18	566	3.18%
2023/04/06	0	0.00	1	130.00	131.50	-1	565	-0.18%
2023/03/31	1	128.50	1	130.00	129.50	0	564	0.00%
2023/03/28	1	127.50	0	0.00	126.50	1	556	0.18%
2023/03/24	0	0.00	0.4	128.00	128.00	-0.4	550	-0.07%
2023/03/23	1	135.00	0	0.00	131.50	1	546	0.18%
2023/03/21	2	131.50	2	130.25	130.50	0	541	0.00%
2023/03/20	3	132.17	5	129.50	130.00	-2	541	-0.37%
2023/03/17	0	0.00	0.1	135.00	132.00	-0.1	540	-0.02%
2023/03/16	1	126.00	0	0.00	127.00	1	534	0.19%
2023/03/15	4	127.75	4	128.00	127.00	0	534	0.00%
2023/03/14	7	130.36	7	129.00	126.50	0	531	0.00%
2023/03/13	12	128.13	5	127.60	127.00	7	525	1.33%
2023/03/10	18	143.81	13	142.85	137.50	5	514	0.97%
2023/03/09	10	136.35	3.5	137.86	137.00	6.5	478	1.36%
2023/03/08	6	141.50	1	141.00	139.50	5	467	1.07%
2023/03/07	17	141.74	6	141.17	140.50	11	461	2.39%
2023/03/06	38	142.03	0	0.00	142.00	38	456	8.32%
2023/03/03	22	141.70	1	142.00	142.00	21	451	4.65%
2023/03/02	4	141.25	5	140.80	141.50	-1	442	-0.23%
2023/03/01	2	138.75	1	138.00	137.50	1	430	0.23%
2023/02/24	29	152.14	19	153.50	142.50	10	420	2.38%
2023/02/23	20	148.20	7	145.29	152.00	13	364	3.57%
2023/02/22	12	132.79	2	137.50	138.50	10	333	3.00%
2023/02/21	3	126.00	1	126.00	126.00	2	317	0.63%
2023/02/20	0	0.00	5	129.00	126.50	-5	312	-1.60%
2023/02/17	5	134.50	9	132.89	132.00	-4	302	-1.32%
2023/02/16	4	133.75	2	135.25	137.00	2	289	0.69%
2023/02/15	7	130.50	0	0.00	130.50	7	283	2.47%
2023/02/14	6	127.08	0	0.00	127.50	6	280	2.14%
2023/02/13	7	129.86	3	128.33	127.50	4	279	1.43%
2023/02/10	8	133.94	2	134.50	131.00	6	274	2.19%
2023/02/09	26	139.65	2	132.25	141.50	24	265	9.05%
2023/02/08	10	129.70	0	0.00	129.50	10	255	3.91%
2023/02/07	4	127.63	0	0.00	129.50	4	252	1.59%
2023/02/06	5	127.20	0	0.00	128.00	5	248	2.01%
2023/02/03	6	127.33	0	0.00	126.00	6	244	2.46%
2023/02/02	10	127.25	5	128.50	124.00	5	237	2.11%
2023/02/01	8	116.38	7	115.93	128.50	1	213	0.47%
2023/01/31	10	116.90	9	117.50	120.00	1	185	0.54%
2023/01/30	19	116.21	18	116.94	117.00	1	145	0.69%
2023/01/17	15	107.80	5.2	108.03	109.00	9.9	98	9.96%
2023/01/16	22	96.65	3	98.63	99.30	19	76	24.75%
2023/01/13	2	90.70	2	89.90	90.30	0	60	0.00%
2023/01/12	2	88.35	0	0.00	88.30	2	56	3.51%
2023/01/11	37	91.79	0	0.00	89.80	37	54	67.42%
2023/01/10	3	89.17	2	89.25	88.80	1	46	2.17%
2023/01/09	2	85.00	0	0.00	83.60	2	37	5.29%
2022/12/23	0	0.00	2	80.80	80.50	-2	45	-4.41%
2022/12/09	1	86.60	0	0.00	83.80	1	47	2.10%
2022/12/06	1	86.00	0	0.00	85.50	1	53	1.87%
2022/12/02	0	0.00	1	83.20	83.00	-1	75	-1.33%
2022/11/28	2	82.40	2	83.00	82.90	0	77	0.00%
2022/11/09	0	0.00	1	80.00	79.40	-1	89	-1.12%
2022/10/24	1	73.00	0	0.00	73.10	1	100	1.00%
2022/10/12	1	75.00	0	0.00	75.80	1	102	0.98%
2022/10/11	3	79.50	3	77.87	76.70	0	101	0.00%
2022/10/07	2	84.25	0	0.00	85.00	2	96	2.07%
2022/10/06	2	83.75	0	0.00	83.70	2	96	2.06%
2022/10/05	2	85.75	0	0.00	84.80	2	97	2.06%
2022/10/04	1	85.00	0	0.00	86.00	1	98	1.01%
2022/10/03	2	84.50	0	0.00	84.00	2	99	2.00%
2022/09/30	1	81.00	0	0.00	82.60	1	99	1.00%
2022/09/29	2	81.85	0	0.00	81.70	2	100	1.99%
2022/09/28	3	82.77	0	0.00	80.00	3	100	2.99%
2022/09/27	2	84.10	1	84.20	84.40	1	99	1.01%
2022/09/26	2	86.25	0	0.00	84.80	2	99	2.02%
2022/09/23	2	88.25	0	0.00	88.30	2	99	2.01%
2022/09/22	1	86.50	0	0.00	90.30	1	100	0.99%
2022/09/21	2	87.00	0	0.00	87.60	2	101	1.97%
2022/09/20	2	87.20	2	87.00	87.40	0	101	0.00%
2022/09/19	2	87.15	0	0.00	86.20	2	101	1.96%
2022/09/16	2	90.00	0	0.00	88.40	2	103	1.93%
2022/09/15	2	91.90	0	0.00	90.00	2	103	1.94%
2022/09/14	2	91.50	1	90.80	92.00	1	103	0.97%
2022/09/12	1	83.50	3	85.87	88.90	-2	99	-2.01%
2022/09/08	8	85.54	7	86.14	85.00	1	96	1.03%
2022/09/07	2	79.15	0	0.00	79.70	2	83	2.40%
2022/09/06	2	80.50	0	0.00	79.00	2	84	2.37%
2022/09/05	2	81.55	0	0.00	81.70	2	86	2.30%
2022/09/02	2	82.00	0	0.00	81.60	2	101	1.98%
2022/09/01	3	82.03	0	0.00	81.70	3	125	2.39%
2022/08/31	2	82.80	0	0.00	82.00	2	135	1.47%
2022/08/30	2	82.00	0	0.00	81.80	2	136	1.46%
2022/08/29	2	81.40	0	0.00	81.40	2	136	1.47%
2022/08/25	1	84.00	0	0.00	84.00	1	135	0.74%
2022/08/24	2	83.15	1.1	83.93	82.60	1	134	0.71%
2022/08/23	2	82.05	0	0.00	81.50	2	133	1.50%
2022/08/22	2	83.90	0	0.00	84.00	2	133	1.50%
2022/08/19	2	82.15	0	0.00	82.20	2	131	1.53%
2022/08/18	2	79.70	0	0.00	82.10	2	130	1.54%
2022/08/17	2	78.30	0	0.00	80.00	2	129	1.55%
2022/08/16	2	77.55	0	0.00	78.40	2	128	1.56%
2022/08/15	4	79.03	0	0.00	77.60	4	127	3.13%
2022/08/12	2	77.50	0	0.00	80.00	2	125	1.60%
2022/08/11	1	77.80	0	0.00	77.60	1	124	0.80%
2022/08/10	2	78.50	0	0.00	77.70	2	124	1.61%
2022/08/09	0	0.00	3	77.40	79.10	-3	122	-2.45%
2022/08/08	0.1	73.70	0	0.00	74.00	0.1	119	0.04%
2022/08/03	1	74.10	0	0.00	73.00	1	122	0.82%
2022/07/28	1	74.60	0	0.00	75.50	1	124	0.80%
2022/07/25	0	0.00	1	76.50	75.70	-1	124	-0.80%
2022/07/21	0	0.00	2	73.05	73.40	-2	125	-1.59%
2022/07/20	2	74.00	0	0.00	73.70	2	127	1.56%
2022/07/01	1	74.00	0	0.00	73.30	1	193	0.52%
2022/06/29	0	0.00	1	80.20	80.00	-1	199	-0.50%
2022/06/17	1	77.00	0	0.00	77.00	1	355	0.28%
2022/06/16	1	84.50	1	82.00	80.30	0	357	0.00%
2022/06/15	0	0.00	1	81.60	81.10	-1	362	-0.28%
2022/06/14	0	0.00	12	81.30	81.30	-12	363	-3.30%
2022/06/13	2	86.05	0	0.00	82.90	2	363	0.55%
2022/06/10	33	87.17	8	88.08	86.10	25	355	7.03%
2022/06/09	10	84.19	9	82.63	80.60	1	337	0.30%
2022/06/08	0	0.00	1	82.00	82.00	-1	339	-0.29%
2022/06/02	8	75.58	0	0.00	76.00	8	361	2.21%
2022/05/09	2	76.20	2	77.60	76.90	0	408	0.00%
2022/04/26	0	0.00	1	83.40	81.60	-1	411	-0.24%
2022/04/25	2	84.35	0	0.00	83.30	2	417	0.48%
2022/04/22	1	88.20	0	0.00	88.20	1	446	0.22%
2022/04/20	1	90.00	1	94.50	90.00	0	482	0.00%
2022/04/19	0	0.00	1	90.00	88.90	-1	474	-0.21%
2022/04/18	1	91.20	1	93.00	90.80	0	474	0.00%
2022/04/15	0	0.00	1	94.50	92.80	-1	493	-0.20%
2022/04/14	0	0.00	3	92.60	92.40	-3	484	-0.62%
2022/04/12	1.1	89.65	1	86.60	87.00	0.1	468	0.02%
2022/04/11	0	0.00	1	92.10	88.40	-1	463	-0.22%
2022/04/08	1	85.60	1.1	86.89	87.50	-0.1	455	-0.03%
2022/04/07	1.1	87.22	0	0.00	84.60	1.1	454	0.25%
2022/04/01	1	89.80	0	0.00	89.80	1	446	0.22%
2022/03/31	2	89.45	0	0.00	87.80	2	443	0.45%
2022/03/30	4	91.08	6	90.97	90.30	-2	446	-0.45%
2022/03/29	3	95.93	3	95.93	94.90	0	444	0.00%
2022/03/28	14	98.12	11	96.57	94.10	3	432	0.69%
2022/03/25	12.1	97.23	8	95.03	94.70	4.1	408	0.99%
2022/03/24	0	0.00	7	95.87	98.00	-7	403	-1.74%
2022/03/23	6	92.43	7	91.71	89.10	-1	396	-0.25%
2022/03/22	1	92.10	1	88.30	92.10	0	383	0.00%
2022/03/21	0	0.00	0.1	85.60	83.80	-0.1	365	-0.02%
2022/03/18	0	0.00	4	81.88	82.50	-4	358	-1.12%
2022/03/15	4	81.20	0	0.00	79.30	4	343	1.17%
2022/03/14	0	0.00	2	84.00	84.20	-2	336	-0.59%
2022/03/11	3	81.77	3	80.60	81.00	0	329	0.00%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/03/08	1	70.20	0	0.00	71.10	1	295	0.34%
2022/03/07	2.1	77.06	5	77.18	72.00	-2.9	292	-0.99%
2022/03/04	1	76.60	1	76.90	76.40	0	278	0.00%
2022/03/03	2	73.60	0	0.00	73.50	2	272	0.73%
2022/02/24	0	0.00	1	71.30	71.30	-1	256	-0.39%
2022/02/22	4	71.30	0	0.00	71.70	4	256	1.56%
2022/01/21	5	70.68	0	0.00	69.60	5	229	2.18%
2022/01/17	4	77.93	3	76.77	74.00	1	215	0.46%
2022/01/14	14	72.45	15	72.88	79.70	-1	182	-0.55%
2022/01/13	1	73.10	1	76.50	76.50	0	153	0.00%
2022/01/04	1	67.80	0	0.00	68.30	1	114	0.87%
2022/01/03	0	0.00	1	67.60	67.90	-1	113	-0.88%
2021/12/24	0	0.00	5	72.60	71.10	-5	107	-4.67%
2021/12/23	5	73.80	0	0.00	73.80	5	99	5.03%
2021/12/21	0	0.00	3	72.07	70.20	-3	84	-3.53%
2021/12/20	9	77.02	9	78.38	72.70	0	76	0.00%
2021/12/17	11	73.64	21	72.89	74.10	-10	50	-19.68%
2021/12/16	11	67.35	0	0.00	67.40	11	22	48.64%
2021/12/13	1	61.00	0	0.00	61.20	1	17	5.76%
2021/09/09	1	63.00	0	0.00	63.40	1	28	3.52%
2021/09/01	0	0.00	1	65.00	64.50	-1	27	-3.58%
2021/08/19	0	0.00	1	61.60	62.80	-1	29	-3.38%
2021/06/17	1	62.60	0	0.00	63.00	1	103	0.97%
2021/06/09	0	0.00	1	66.00	66.00	-1	104	-0.96%
2021/06/08	0	0.00	2	65.00	65.90	-2	104	-1.92%
2021/05/17	3	63.50	0	0.00	60.20	3	104	2.87%
2021/05/13	2	66.45	0	0.00	66.90	2	102	1.96%
2021/05/11	0	0.00	1	68.80	69.10	-1	100	-1.00%
2021/05/04	0	0.00	1	68.30	68.30	-1	99	-1.01%
2021/04/23	1	69.90	0	0.00	70.80	1	91	1.09%
2021/04/19	2	74.00	2	75.50	73.50	0	91	0.00%
2021/04/15	1	73.10	0	0.00	75.50	1	86	1.15%
2021/04/12	0	0.00	2	69.75	71.60	-2	76	-2.63%
2021/04/07	1	70.00	1	70.90	70.10	0	72	0.00%
2021/04/06	4	70.35	0	0.00	72.90	4	68	5.84%
2021/04/01	2	70.00	0	0.00	72.70	2	64	3.11%
2020/07/17	1	70.80	0	0.00	70.70	1	260	0.38%
2020/07/13	0	0.00	1	78.80	78.30	-1	253	-0.39%
2020/07/10	2	76.85	1	78.90	79.90	1	254	0.39%
2020/07/09	1	80.50	0	0.00	80.00	1	250	0.40%
2020/07/08	6	81.85	12	81.96	82.30	-6	243	-2.46%
2020/07/06	0	0.00	12	76.05	77.00	-12	232	-5.16%
2020/07/02	1	75.30	1	76.50	75.50	0	231	0.00%
2020/06/22	9	77.59	4	77.40	75.40	5	236	2.11%
2020/06/18	1	75.80	0	0.00	75.30	1	227	0.44%
2020/06/16	0	0.00	10	73.75	73.70	-10	226	-4.42%
2020/06/15	6	74.63	0	0.00	73.00	6	229	2.62%
2020/06/08	0	0.00	1	80.20	77.30	-1	241	-0.41%
2020/06/04	1	73.00	0	0.00	73.00	1	245	0.41%
2020/06/02	1	71.60	0	0.00	72.50	1	247	0.40%
2020/05/22	0	0.00	1	79.50	79.70	-1	240	-0.42%
2020/05/21	1	80.00	0	0.00	80.00	1	239	0.42%
2020/05/19	2	84.75	0	81.50	82.00	2	235	0.85%
2020/05/18	2	80.10	0	0.00	80.10	2	216	0.92%
2020/05/08	1	71.50	0	0.00	70.70	1	206	0.48%
2020/05/06	1	73.50	0	0.00	71.30	1	204	0.49%
2020/04/28	1	66.10	0	0.00	65.90	1	209	0.48%
2020/04/27	0	0.00	2	65.60	66.00	-2	217	-0.92%
2020/04/24	1	64.00	0	0.00	62.70	1	217	0.46%
2020/04/23	0	0.00	1	62.50	62.10	-1	230	-0.43%
2020/04/22	2	60.90	1	61.50	61.20	1	255	0.39%
2020/03/19	0	0.00	2	49.23	48.45	-2	366	-0.55%
2020/03/18	2	56.35	0	0.00	53.80	2	372	0.54%
2020/03/11	0	0.00	3	77.90	76.70	-3	399	-0.75%
2020/03/05	0	0.00	1	75.50	75.90	-1	521	-0.19%
2020/03/04	1	75.80	1	74.80	74.20	0	546	0.00%
2020/03/02	1	74.80	0	0.00	75.30	1	707	0.14%
2020/02/25	0	0.00	1	76.70	76.80	-1	874	-0.11%
2020/02/10	1	76.50	1	76.00	76.00	0	975	0.00%
2020/02/07	1	77.50	1	76.90	76.10	0	974	0.00%
2020/02/06	0	0.00	1	78.70	77.90	-1	975	-0.10%
2020/02/05	1	77.70	1	78.80	78.20	0	976	0.00%
2020/02/04	1	76.80	0	0.00	76.80	1	983	0.10%
2020/01/15	1	84.20	1	86.10	83.80	0	926	0.00%
2020/01/13	2	82.80	0	0.00	82.00	2	902	0.22%
2020/01/02	21	88.60	16	89.73	87.10	5	869	0.57%
2019/12/31	17	85.18	2	83.00	86.90	15	835	1.79%
2019/12/20	2	83.40	0	0.00	82.20	2	810	0.25%
2019/12/17	0	82.70	0	0.00	82.70	0	792	0.00%
2019/12/12	0	0.00	1	83.60	82.90	-1	769	-0.13%
2019/12/10	0	0.00	1	87.00	86.70	-1	748	-0.13%
2019/12/09	3	87.23	3	86.20	86.40	0	740	0.00%
2019/12/06	1	87.80	3	86.40	88.60	-2	733	-0.27%
2019/12/03	10	93.76	9	93.98	89.30	1	687	0.15%
2019/12/02	4	90.58	5	90.16	92.20	-1	611	-0.16%
2019/11/29	1	92.00	6	91.00	91.30	-5	572	-0.87%
2019/11/28	18	97.08	15	93.92	94.10	3	546	0.55%
2019/11/27	11	92.94	8	92.85	94.50	3	461	0.65%
2019/11/26	15	90.33	18	88.89	86.90	-3	382	-0.78%
2019/11/25	6	88.62	4	88.20	87.80	2	335	0.60%
2019/11/22	30	84.95	32	85.90	87.70	-2	297	-0.67%
2019/11/21	7	80.10	7	80.16	80.90	0	210	0.00%
2019/11/20	1	75.00	1	74.20	73.60	0	161	0.00%
2019/11/19	5	75.08	6	74.78	72.80	-1	147	-0.68%
2019/11/12	0	0.00	1	69.70	69.80	-1	106	-0.94%
2019/11/11	2	69.30	0	0.00	69.30	2	105	1.89%
2019/11/08	2	70.30	1	70.80	70.30	1	104	0.96%
2019/11/01	0	0.00	1	71.20	69.30	-1	93	-1.06%
2019/10/25	1	65.20	0	0.00	65.00	1	82	1.22%
2019/10/21	1	67.40	0	0.00	67.00	1	85	1.17%
2019/10/18	0	0.00	0.3	67.00	67.30	-0.3	88	-0.34%
2019/09/27	0	0.00	3	67.90	68.00	-3	148	-2.02%
2019/09/26	0	0.00	5	68.98	67.80	-5	149	-3.35%
2019/09/25	9	67.67	2	67.60	68.60	7	149	4.67%
2019/08/28	0.1	65.30	0	0.00	65.20	0.1	205	0.05%
2019/08/07	0	0.00	1	70.20	70.00	-1	194	-0.51%
2019/07/30	0	0.00	1	68.60	68.10	-1	192	-0.52%
2019/07/22	0	0.00	2	67.80	67.90	-2	183	-1.09%
2019/07/11	1	70.50	0	0.00	70.50	1	158	0.63%
2019/07/10	1	70.80	1	71.00	71.10	0	154	0.00%
2019/07/09	2.2	71.40	0	0.00	70.90	2.2	152	1.45%
2019/07/05	1	71.00	0	0.00	69.30	1	134	0.74%
2019/07/01	0	0.00	2	66.50	66.30	-2	112	-1.78%
2019/06/25	4	69.15	5	69.62	68.60	-1	103	-0.97%
2019/06/24	3	69.80	5	69.50	69.80	-2	88	-2.26%
2019/06/20	2	63.65	0	0.00	63.70	2	74	2.68%
2019/06/17	4	65.83	3	65.90	65.80	1	70	1.43%
2019/05/14	1	56.10	0	0.00	57.50	1	113	0.88%
2019/05/09	3	61.30	0	0.00	60.20	3	123	2.42%
2019/05/06	0	0.00	1	60.10	60.20	-1	131	-0.76%
2019/04/25	1	61.10	0	0.00	61.00	1	156	0.64%
2019/04/09	1	64.00	0	0.00	64.00	1	162	0.62%
2019/04/02	0	0.00	1	62.00	62.50	-1	160	-0.62%
2019/03/15	0	0.00	2	64.60	64.50	-2	159	-1.26%
2019/03/14	0	0.00	1	64.00	63.80	-1	158	-0.63%
2019/02/21	0	0.00	6	70.20	69.20	-6	163	-3.67%
2019/02/19	6	69.73	0	0.00	69.80	6	162	3.70%
2019/02/14	0	0.00	5	71.90	70.90	-5	158	-3.15%
2019/02/13	8	72.18	3	72.80	71.60	5	158	3.16%
2019/02/12	0	0.00	6	68.13	68.10	-6	146	-4.08%
2019/02/11	0	0.00	3	68.00	68.20	-3	145	-2.06%
2019/01/30	1	67.90	0	0.00	67.00	1	147	0.68%
2019/01/29	2	65.80	0	0.00	65.80	2	149	1.33%
2019/01/28	1	66.50	0	0.00	66.50	1	163	0.61%
2019/01/24	8	68.91	6	68.00	68.50	2	167	1.19%
2019/01/23	6	65.03	6	65.97	66.00	0	152	0.00%
2019/01/08	0	0.00	1	63.50	66.00	-1	236	-0.42%
2019/01/07	1	62.70	0	0.00	63.80	1	239	0.42%
2018/12/22	0	0.00	4	60.60	60.70	-4	250	-1.59%
2018/12/17	4	64.30	0	0.00	63.80	4	262	1.53%
2018/11/27	1	68.60	0	0.00	68.80	1	272	0.37%
2018/11/26	1	67.70	0	0.00	68.00	1	276	0.36%
2018/11/23	2	70.80	0	0.00	68.90	2	274	0.73%
2018/11/14	1	67.30	0	0.00	67.30	1	277	0.36%
2018/11/12	1	66.60	0	0.00	66.60	1	276	0.36%
2018/11/09	0	0.00	6	69.50	69.80	-6	273	-2.19%
2018/11/08	2	72.25	0	0.00	71.30	2	274	0.73%
2018/11/07	5	72.52	0	0.00	73.50	5	273	1.83%
2018/11/06	0	0.00	3	73.70	71.00	-3	272	-1.10%
2018/11/05	0	0.00	6	76.60	75.50	-6	269	-2.22%
2018/11/02	3	64.80	0	0.00	71.50	3	259	1.16%
2018/10/31	0	0.00	3	65.43	65.40	-3	269	-1.11%
2018/10/30	1	64.60	0	0.00	65.10	1	278	0.36%
2018/10/25	2	68.00	0	0.00	66.50	2	287	0.70%
2018/10/22	0	0.00	2	72.00	73.00	-2	303	-0.66%
2018/10/19	2	71.00	7	71.43	74.00	-5	316	-1.58%
2018/10/18	0	0.00	1	69.00	69.10	-1	317	-0.32%
2018/10/17	1	69.50	1	66.70	69.90	0	326	0.00%
2018/10/16	3	63.67	3	63.00	65.50	0	327	0.00%
2018/10/15	3	59.60	0	0.00	59.60	3	348	0.86%
2018/10/02	0	0.00	2	61.30	60.30	-2	436	-0.46%
2018/10/01	0	0.00	3	61.80	61.30	-3	435	-0.69%
2018/09/28	0	0.00	3	61.10	60.70	-3	436	-0.69%
2018/09/26	4	60.60	3	61.00	61.70	1	434	0.23%
2018/09/25	7	62.40	0	0.00	62.20	7	433	1.61%
2018/09/21	0	0.00	2	57.70	57.70	-2	428	-0.47%
2018/09/20	2	59.10	0	0.00	57.60	2	429	0.47%
2018/09/14	0	0.00	1	57.00	56.90	-1	431	-0.23%
2018/09/13	1	55.70	0	0.00	58.50	1	427	0.23%
2018/09/11	1	52.90	0	0.00	52.70	1	422	0.24%
2018/09/10	0	0.00	10	55.09	53.80	-10	421	-2.37%
2018/09/06	1	59.50	0	0.00	59.20	1	422	0.24%
2018/09/04	1	63.00	0	0.00	62.90	1	426	0.23%
2018/08/31	2	65.90	0	0.00	66.00	2	423	0.47%
2018/08/22	10	66.00	0	0.00	63.60	10	408	2.45%
2018/08/07	0	0.00	5	85.00	81.30	-5	359	-1.39%
2018/08/03	5	79.20	40	77.21	77.00	-35	334	-10.46%
2018/07/30	5	78.00	0	0.00	78.00	5	308	1.62%
2018/07/25	13	83.02	0	0.00	83.00	13	255	5.09%
2018/07/24	0	0.00	2	86.00	86.60	-2	239	-0.83%
2018/07/23	0	0.00	2	84.50	84.50	-2	222	-0.90%
2018/07/20	0	0.00	9	89.56	88.10	-9	201	-4.47%
2018/07/19	2	85.00	0	0.00	83.30	2	165	1.21%
2018/07/18	22	72.91	3	73.87	85.00	19	134	14.12%