奈米醫材 (6612)-康和-嘉義券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
37張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	127.75	0	0.00	123.50	2	144	1.38%
2024/04/25	2	138.75	0	0.00	137.00	2	134	1.49%
2024/04/24	1	141.00	1	143.00	140.50	0	130	0.00%
2024/04/23	1	143.00	3	151.00	144.00	-2	125	-1.59%
2024/04/22	0	0.00	1	148.00	150.00	-1	113	-0.88%
2024/04/19	6	141.58	1	137.00	137.50	5	93	5.36%
2024/03/21	2	111.00	0	0.00	111.00	2	52	3.78%
2024/02/16	0	0.00	1	122.00	121.00	-1	69	-1.44%
2023/09/28	0	0.00	1	141.00	143.00	-1	175	-0.57%
2023/09/26	1	139.00	0	0.00	136.00	1	168	0.59%
2023/08/22	0	0.00	1	127.50	130.50	-1	271	-0.37%
2023/08/18	0	0.00	1	134.00	131.00	-1	290	-0.34%
2023/06/27	1	159.50	0	0.00	157.00	1	888	0.11%
2023/06/08	0	171.50	0	0.00	171.00	0	901	0.00%
2023/06/06	1	166.00	0	0.00	166.00	1	931	0.11%
2023/06/02	1	166.50	0	0.00	164.00	1	929	0.11%
2023/05/25	0	0.00	1	174.00	171.00	-1	1,009	-0.10%
2023/05/24	1	175.00	0	0.00	175.00	1	1,011	0.10%
2023/05/23	1	177.50	2	176.50	175.00	-1	1,008	-0.10%
2023/05/22	1	170.50	5	169.00	178.00	-4	996	-0.40%
2023/05/15	5	170.00	1	160.00	159.00	4	970	0.41%
2023/05/12	4	168.63	4	172.38	169.50	0	959	0.00%
2023/05/11	2	173.00	2	172.00	172.00	0	953	0.00%
2023/05/10	1	182.00	1	185.50	179.50	0	942	0.00%
2023/05/09	13	185.81	12	188.33	182.00	1	930	0.11%
2023/05/08	5	185.50	5	188.00	181.50	0	890	0.00%
2023/05/03	2	167.25	2	169.50	168.00	0	822	0.00%
2023/05/02	1	168.00	2	169.75	169.50	-1	841	-0.12%
2023/04/28	1	165.50	0	0.00	160.50	1	861	0.12%
2023/04/24	1	160.00	1	160.50	158.50	0	861	0.00%
2023/04/20	8	175.56	9	181.78	169.00	-1	831	-0.12%
2023/04/19	3	167.50	2	166.00	178.50	1	731	0.14%
2023/04/14	0	0.00	0	154.00	145.00	0	647	-0.01%
2023/04/11	0	136.50	2.4	138.29	137.50	-2.4	585	-0.41%
2023/04/10	2.4	140.59	0	0.00	139.50	2.4	577	0.42%
2023/03/30	0	132.50	0	0.00	130.00	0	562	0.00%
2023/03/28	0	0.00	0	128.00	126.50	0	556	0.00%
2023/03/10	2	141.00	2	144.25	137.50	0	514	0.00%
2023/02/24	1	148.50	2	147.00	142.50	-1	420	-0.24%
2023/02/22	1	135.50	0	0.00	138.50	1	333	0.30%
2023/02/17	4	135.88	5	134.20	132.00	-1	302	-0.33%
2023/02/16	1	132.00	1	130.00	137.00	0	289	0.00%
2023/02/15	1	131.00	0	0.00	130.50	1	283	0.35%
2023/02/13	0	0.00	1	130.00	127.50	-1	279	-0.36%
2023/02/10	1	134.50	1	136.50	131.00	0	274	0.00%
2023/02/06	0	128.50	0	0.00	128.00	0	248	0.00%
2023/02/02	0	0.00	1	125.50	124.00	-1	237	-0.42%
2023/02/01	1	128.50	0	0.00	128.50	1	213	0.47%
2023/01/31	1	120.00	1.1	120.54	120.00	-0.1	185	-0.07%
2023/01/30	0.1	115.00	1	114.00	117.00	-0.9	145	-0.60%
2023/01/16	3	95.30	1	98.70	99.30	2	76	2.60%
2022/12/09	0	0.00	1	84.60	83.80	-1	47	-2.10%
2022/12/06	1	86.50	0	0.00	85.50	1	53	1.87%
2022/11/24	0	0.00	1	82.20	84.00	-1	78	-1.27%
2022/11/09	1	80.10	0	0.00	79.40	1	89	1.12%
2022/10/11	0	0.00	2	76.70	76.70	-2	101	-1.97%
2022/09/13	0	0.00	2	89.80	90.80	-2	101	-1.97%
2022/09/08	2	87.30	0	0.00	85.00	2	96	2.07%
2022/06/16	1	84.00	2	81.85	80.30	-1	357	-0.28%
2022/06/13	0	0.00	1	86.10	82.90	-1	363	-0.27%
2022/06/10	2	87.35	0	0.00	86.10	2	355	0.56%
2022/06/08	2	81.90	0	0.00	82.00	2	339	0.59%
2022/03/28	1	100.00	1	100.00	94.10	0	432	0.00%
2022/03/25	0	0.00	1	97.50	94.70	-1	408	-0.25%
2022/03/24	4	94.08	3	93.27	98.00	1	403	0.25%
2022/03/23	0	0.00	1	90.50	89.10	-1	396	-0.25%
2022/03/22	1	87.90	0	0.00	92.10	1	383	0.26%
2022/03/10	0	0.00	6	79.00	79.70	-6	316	-1.90%
2022/03/09	0	0.00	1	74.50	78.20	-1	301	-0.33%
2022/03/08	1	72.00	0	0.00	71.10	1	295	0.34%
2022/03/07	6	76.55	0	0.00	72.00	6	292	2.05%
2022/03/04	0	0.00	1	75.50	76.40	-1	278	-0.36%
2022/03/03	1	74.00	0	0.00	73.50	1	272	0.37%
2022/03/02	5	74.02	5	74.76	75.50	0	270	0.00%
2022/01/17	0	0.00	1	79.70	74.00	-1	215	-0.46%
2022/01/14	3	76.83	3	75.80	79.70	0	182	0.00%
2022/01/13	1	74.60	0	0.00	76.50	1	153	0.65%
2022/01/11	0	0.00	1	69.40	70.80	-1	141	-0.71%
2022/01/10	1	74.10	0	0.00	73.20	1	137	0.73%
2021/12/17	1	70.00	1	71.80	74.10	0	50	0.00%
2021/03/29	0	0.00	3	67.00	69.10	-3	52	-5.73%
2020/07/17	1	73.70	3	71.93	70.70	-2	260	-0.77%
2020/07/16	4	74.05	3	74.50	74.20	1	256	0.39%
2020/07/13	0	0.00	1	78.20	78.30	-1	253	-0.39%
2020/07/09	2	81.20	1	80.90	80.00	1	250	0.40%
2020/07/08	2	80.40	2	82.90	82.30	0	243	0.00%
2020/07/02	42	76.00	41	76.29	75.50	1	231	0.43%
2020/06/22	61	76.39	61	76.81	75.40	0	236	0.00%
2020/06/18	1	75.20	1	75.70	75.30	0	227	0.00%
2020/06/05	0	0.00	1	73.80	74.80	-1	244	-0.41%
2020/06/04	3	73.10	2	73.70	73.00	1	245	0.41%
2020/06/01	0	0.00	1	72.50	72.50	-1	247	-0.40%
2020/05/19	0	0.00	7	83.41	82.00	-7	235	-2.98%
2020/05/18	7	80.09	3	79.10	80.10	4	216	1.85%
2020/05/06	35	71.48	35	71.88	71.30	0	204	0.00%
2020/04/14	26	63.13	26	62.97	62.80	0	284	0.00%
2020/04/13	0	0.00	1	62.60	61.40	-1	287	-0.35%
2020/03/18	0	0.00	1	55.20	53.80	-1	372	-0.27%
2020/03/13	2	65.20	0	0.00	66.30	2	390	0.51%
2020/03/10	0	0.00	1	72.70	74.20	-1	396	-0.25%
2020/03/09	10	75.30	9	75.60	75.20	1	410	0.24%
2020/02/19	1	77.70	1	78.40	78.00	0	973	0.00%
2020/01/17	3	85.23	3	85.93	84.60	0	963	0.00%
2020/01/06	0	0.00	1	83.20	81.70	-1	888	-0.11%
2020/01/03	1	86.00	1	84.00	83.90	0	883	0.00%
2020/01/02	1	90.50	0	0.00	87.10	1	869	0.11%
2019/12/31	3	82.73	11	84.03	86.90	-8	835	-0.96%
2019/12/26	0	0.00	2	79.80	79.70	-2	809	-0.25%
2019/12/17	1	82.70	0	0.00	82.70	1	792	0.13%
2019/12/05	3	88.50	0	0.00	88.40	3	715	0.42%
2019/12/03	97	95.54	93	96.14	89.30	4	687	0.58%
2019/12/02	4	89.00	4	89.90	92.20	0	611	0.00%
2019/11/29	6	91.00	6	92.00	91.30	0	572	0.00%
2019/11/28	11	95.40	7	96.53	94.10	4	546	0.73%
2019/11/27	7	92.81	6	92.43	94.50	1	461	0.22%
2019/11/25	4	88.43	5	87.56	87.80	-1	335	-0.30%
2019/11/22	4	86.00	2	88.40	87.70	2	297	0.67%
2019/11/20	1	75.00	1	73.40	73.60	0	161	0.00%
2019/11/19	0	0.00	1	76.60	72.80	-1	147	-0.68%
2019/08/06	0	0.00	1	69.50	69.50	-1	193	-0.52%
2019/07/22	0	0.00	6	68.62	67.90	-6	183	-3.27%
2019/07/12	0	0.00	1	71.10	70.90	-1	160	-0.62%
2019/07/09	7	71.84	0	0.00	70.90	7	152	4.60%
2019/07/05	0	0.00	1	71.60	69.30	-1	134	-0.74%
2019/07/04	0	0.00	1	68.50	67.80	-1	119	-0.84%
2019/07/01	0	0.00	2	66.20	66.30	-2	112	-1.78%
2019/06/27	0	0.00	3	66.60	66.60	-3	108	-2.76%
2019/06/26	1	67.40	1	66.70	66.50	0	107	0.00%
2019/06/25	6	68.60	1	68.50	68.60	5	103	4.84%
2019/06/24	2	69.40	0	0.00	69.80	2	88	2.26%
2019/05/28	1	57.40	0	0.00	57.40	1	71	1.39%
2019/05/15	0	0.00	1	58.10	58.00	-1	98	-1.02%
2019/05/14	1	57.00	0	0.00	57.50	1	113	0.88%
2019/05/09	0	0.00	1	60.30	60.20	-1	123	-0.81%
2019/05/02	1	60.60	0	0.00	60.50	1	157	0.64%
2019/04/03	0	0.00	1	62.90	63.70	-1	161	-0.62%
2019/03/29	1	62.30	0	0.00	62.10	1	159	0.63%
2019/03/26	1	63.10	0	0.00	63.00	1	159	0.63%
2019/03/25	1	63.60	0	0.00	63.40	1	159	0.63%
2019/03/12	1	65.00	0	0.00	65.00	1	159	0.63%
2019/02/26	1	67.00	0	0.00	67.00	1	164	0.61%
2019/02/20	0	0.00	1	70.00	69.90	-1	162	-0.61%
2019/02/13	0	0.00	1	74.00	71.60	-1	158	-0.63%
2019/01/23	4	63.10	5	64.84	66.00	-1	152	-0.65%
2019/01/22	1	61.50	0	0.00	62.10	1	147	0.68%
2018/11/23	1	68.90	0	0.00	68.90	1	274	0.36%
2018/11/12	0	0.00	2	68.90	66.60	-2	276	-0.72%
2018/11/06	1	72.00	0	0.00	71.00	1	272	0.37%
2018/11/02	2	69.75	1	67.00	71.50	1	259	0.39%
2018/10/30	1	65.10	4	64.95	65.10	-3	278	-1.08%
2018/10/26	1	64.20	1	64.90	64.20	0	283	0.00%
2018/10/19	1	71.30	2	74.20	74.00	-1	316	-0.32%
2018/10/18	0	0.00	1	66.80	69.10	-1	317	-0.32%
2018/10/17	3	70.00	2	69.60	69.90	1	326	0.31%
2018/10/16	4	63.38	8	62.06	65.50	-4	327	-1.22%
2018/10/15	6	59.08	1	59.50	59.60	5	348	1.43%
2018/10/11	2	52.80	0	0.00	52.20	2	424	0.47%
2018/10/09	1	57.00	0	0.00	57.50	1	422	0.24%
2018/09/10	0	0.00	1	56.50	53.80	-1	421	-0.24%
2018/09/03	1	64.80	0	0.00	62.90	1	426	0.23%
2018/08/09	0	0.00	1	75.60	75.00	-1	374	-0.27%
2018/08/07	1	81.90	2	83.80	81.30	-1	359	-0.28%
2018/08/06	2	82.00	0	0.00	83.00	2	347	0.58%
2018/08/01	0	0.00	1	83.10	81.60	-1	322	-0.31%
2018/07/30	0	0.00	5	78.10	78.00	-5	308	-1.62%
2018/07/27	1	86.40	1	86.50	86.60	0	288	0.00%
2018/07/26	2	86.40	1	88.90	88.00	1	276	0.36%
2018/07/25	1	84.80	0	0.00	83.00	1	255	0.39%
2018/07/24	1	85.00	1	88.40	86.60	0	239	0.00%
2018/07/23	1	85.20	1	86.90	84.50	0	222	0.00%
2018/07/20	1	89.80	1	89.00	88.10	0	201	0.00%
2018/07/19	4	87.63	5	84.00	83.30	-1	165	-0.60%
2018/07/18	6	72.83	2	74.50	85.00	4	134	2.97%