奈米醫材 (6612)-新光-台中券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
123.5
漲跌
▼9.0
漲幅
-6.79%
成交量
275張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	132.00	132.50	0	140	0.00%
2024/05/07	0	0.00	0	130.00	130.00	0	140	0.00%
2024/05/03	1	131.00	0	131.50	131.00	1	140	0.68%
2024/04/30	1	133.50	0	0.00	133.50	1	138	0.72%
2024/04/29	1	134.50	0	0.00	135.50	1	137	0.73%
2024/04/26	2	136.00	2	136.50	133.00	0	137	0.00%
2024/04/25	2	139.00	0	0.00	137.00	2	134	1.49%
2024/04/24	3	144.00	2	143.72	140.50	1	130	0.73%
2024/04/23	3	146.17	1	146.50	144.00	2	125	1.59%
2024/04/22	3	147.51	5	147.90	150.00	-2	113	-1.76%
2024/04/19	24	147.54	20	145.15	137.50	4	93	4.29%
2024/04/18	0	0.00	4	139.50	139.50	-4	72	-5.51%
2024/04/16	0	0.00	0.1	127.50	127.00	-0.1	69	-0.11%
2024/04/12	1.1	133.02	0	0.00	133.00	1.1	70	1.52%
2024/04/11	0.1	137.00	1	135.00	136.50	-0.9	68	-1.36%
2024/04/10	3	127.67	0	0.00	129.00	3	56	5.28%
2024/04/03	0	0.00	2	115.50	115.00	-2	54	-3.65%
2024/03/26	1	107.50	0.1	108.00	106.00	0.9	54	1.74%
2024/03/25	1	111.00	0	0.00	111.00	1	52	1.89%
2024/03/19	1	112.00	0	0.00	111.50	1	53	1.88%
2024/03/15	1.2	111.39	0	0.00	112.00	1.2	55	2.27%
2024/03/13	2	113.25	0	0.00	112.00	2	54	3.68%
2024/03/12	1	114.00	0	0.00	115.00	1	54	1.83%
2024/03/11	0	0.00	1	113.00	114.50	-1	54	-1.83%
2024/03/08	1	112.00	37	110.05	111.00	-36	54	-65.71%
2024/03/06	0	0.00	2	118.00	117.00	-2	53	-3.73%
2024/02/27	0	0.00	1	121.00	120.50	-1	63	-1.58%
2024/02/16	0	0.00	1	122.50	121.00	-1	69	-1.44%
2024/02/15	1	119.00	0	0.00	119.50	1	69	1.44%
2024/02/05	0	0.00	2	120.00	120.00	-2	69	-2.86%
2024/01/24	0	116.50	0	118.50	116.00	0	70	0.00%
2024/01/18	1	109.00	0	0.00	110.00	1	73	1.37%
2024/01/15	0	0.00	1	116.00	115.00	-1	73	-1.37%
2024/01/04	0	0.00	1	118.50	119.00	-1	77	-1.28%
2024/01/03	1	123.00	0	0.00	120.00	1	78	1.28%
2023/12/25	0	126.50	0	0.00	125.00	0	78	0.01%
2023/12/20	0.2	126.50	0	0.00	126.50	0.2	90	0.20%
2023/12/14	0.5	128.00	0	0.00	127.00	0.5	90	0.55%
2023/12/13	1	128.00	0	0.00	127.50	1	90	1.10%
2023/12/12	0.1	129.50	0	0.00	128.00	0.1	94	0.11%
2023/12/11	0.1	130.50	0	0.00	130.50	0.1	93	0.11%
2023/11/30	0	0.00	1	135.00	134.50	-1	92	-1.08%
2023/11/27	2	135.50	3	135.17	132.50	-1	89	-1.11%
2023/11/16	1	128.50	1	129.50	128.50	0	84	0.00%
2023/11/09	1	130.00	0	0.00	130.00	1	84	1.18%
2023/10/27	1	127.00	1	128.50	129.00	0	103	0.00%
2023/10/23	0	0.00	1	135.00	131.00	-1	108	-0.92%
2023/10/19	0	0.00	6	135.00	136.50	-6	115	-5.18%
2023/10/17	0	0.00	1	136.50	137.00	-1	139	-0.72%
2023/10/16	0	0.00	0	136.50	136.50	0	150	-0.01%
2023/10/13	1	139.00	0	0.00	139.50	1	152	0.65%
2023/10/02	0	141.50	0	0.00	144.00	0	173	0.02%
2023/09/27	3	146.17	3	141.83	140.50	0	175	0.00%
2023/09/26	0	0.00	5	135.50	136.00	-5	168	-2.97%
2023/09/22	0	0.00	1	129.00	130.00	-1	173	-0.58%
2023/09/21	0.1	130.50	0	0.00	129.00	0.1	174	0.03%
2023/09/19	2	131.50	1	132.00	131.50	1	179	0.56%
2023/09/18	1	134.50	0	0.00	134.50	1	181	0.55%
2023/09/15	1	136.00	0	0.00	136.00	1	182	0.55%
2023/09/13	0	0.00	1	129.50	129.50	-1	179	-0.56%
2023/09/11	2	127.75	1	128.50	126.50	1	186	0.54%
2023/09/08	1	130.00	0	0.00	131.00	1	187	0.53%
2023/09/05	0	0.00	1	134.50	133.50	-1	203	-0.49%
2023/08/30	0	0.00	0	132.50	131.50	0	232	-0.01%
2023/08/21	1	130.00	0	0.00	129.50	1	284	0.35%
2023/08/15	0	0.00	0	126.50	129.50	0	338	-0.01%
2023/08/14	0.1	126.50	0	0.00	126.50	0.1	345	0.01%
2023/08/10	1	136.00	3	137.00	132.50	-2	360	-0.56%
2023/08/08	8	130.38	0	0.00	130.00	8	385	2.07%
2023/08/02	1.2	135.42	1	130.00	130.00	0.2	456	0.04%
2023/08/01	1.1	138.52	0	0.00	137.50	1.1	469	0.22%
2023/07/28	1.1	139.09	1.1	140.94	140.50	0	575	0.01%
2023/07/27	1	141.50	1	143.50	141.50	0	593	0.00%
2023/07/26	4.1	142.62	4	141.63	142.00	0.1	619	0.01%
2023/07/25	7	147.93	7	148.36	146.50	0	631	0.00%
2023/07/24	7	147.14	5	146.10	145.50	2	635	0.31%
2023/07/21	7.1	152.01	10	152.25	149.50	-3	639	-0.46%
2023/07/20	12.1	153.10	8	156.56	148.50	4.1	642	0.63%
2023/07/19	4.1	151.38	6	147.83	152.00	-2	641	-0.30%
2023/07/18	10.4	140.83	1.2	144.26	138.50	9.2	662	1.39%
2023/07/17	1	145.00	1	147.00	145.00	0	760	0.00%
2023/07/14	1	138.00	2	142.00	142.50	-1	813	-0.12%
2023/07/12	2.1	139.59	0	0.00	138.00	2.1	838	0.24%
2023/07/11	12.5	141.28	1	140.53	142.00	11.5	873	1.31%
2023/07/10	25	149.60	5	145.61	145.00	20	887	2.25%
2023/07/07	3	159.67	2	161.25	160.50	1	878	0.11%
2023/07/06	2	165.00	2	166.25	161.50	0	883	0.00%
2023/07/05	2	163.00	4	164.00	164.00	-2	889	-0.22%
2023/07/04	1	163.00	1	164.50	161.50	0	889	0.00%
2023/07/03	2.2	164.23	4	163.75	162.00	-1.8	889	-0.20%
2023/06/30	12	164.62	10	164.70	164.00	2	889	0.23%
2023/06/29	2	161.50	2	161.25	159.50	0	885	0.00%
2023/06/28	0	0.00	1	160.00	160.00	-1	886	-0.11%
2023/06/27	4	160.00	3	160.50	157.00	1	888	0.11%
2023/06/26	3	157.00	0	0.00	157.00	3	886	0.34%
2023/06/21	2.1	159.32	1	161.50	161.00	1.1	888	0.12%
2023/06/19	2	162.75	0	0.00	162.00	2	891	0.22%
2023/06/16	5	163.60	8	164.81	164.00	-3	892	-0.34%
2023/06/15	4	162.00	1.1	163.41	161.00	2.9	889	0.33%
2023/06/14	0.2	163.00	1.2	163.83	162.50	-1	893	-0.11%
2023/06/13	1.1	162.95	0.1	162.50	163.50	1.1	894	0.12%
2023/06/12	3.2	164.22	0	0.00	163.50	3.2	897	0.36%
2023/06/09	8.1	167.69	10	167.45	167.00	-1.9	899	-0.21%
2023/06/08	9.3	171.78	7	173.50	171.00	2.3	901	0.25%
2023/06/07	1	168.50	2	171.25	169.50	-1	926	-0.11%
2023/06/06	4	166.88	3	168.33	166.00	1	931	0.11%
2023/06/05	3	170.83	6	170.92	168.00	-3	934	-0.32%
2023/06/02	5	165.80	5.1	167.19	164.00	-0.1	929	-0.01%
2023/06/01	1.1	166.48	1	169.00	167.00	0.1	928	0.01%
2023/05/31	2	165.25	6	166.42	164.50	-4	932	-0.43%
2023/05/30	2	164.00	0	0.00	161.00	2	937	0.21%
2023/05/29	2	163.25	3	165.03	167.00	-1	941	-0.11%
2023/05/26	9.2	163.93	3	167.17	161.50	6.2	991	0.62%
2023/05/25	5	173.90	3	175.67	171.00	2	1,009	0.20%
2023/05/24	3	172.17	2	173.25	175.00	1	1,011	0.10%
2023/05/23	9	177.61	5	178.30	175.00	4	1,008	0.40%
2023/05/22	7.1	171.23	12	169.29	178.00	-4.9	996	-0.49%
2023/05/19	6	162.50	8	163.69	162.00	-2	987	-0.20%
2023/05/18	2	162.25	1	164.00	161.50	1	985	0.10%
2023/05/17	7	163.07	7	164.14	163.50	0	981	0.00%
2023/05/16	10	163.70	10	164.30	160.50	0	975	0.00%
2023/05/15	7.1	159.80	3	159.17	159.00	4.1	970	0.42%
2023/05/12	4	168.25	11.1	169.35	169.50	-7.1	959	-0.74%
2023/05/11	4.2	173.79	4	172.13	172.00	0.2	953	0.02%
2023/05/10	10	181.05	9.1	181.76	179.50	0.9	942	0.10%
2023/05/09	13	187.59	10	188.80	182.00	3	930	0.33%
2023/05/08	3	188.33	1	183.50	181.50	2	890	0.22%
2023/05/05	32	190.62	27	188.43	185.00	5	878	0.57%
2023/05/04	3	177.17	8	179.57	184.50	-5	822	-0.61%
2023/05/03	14	169.00	12	171.38	168.00	2	822	0.24%
2023/05/02	18	167.86	13	168.24	169.50	5	841	0.59%
2023/04/28	7	162.71	5.3	163.19	160.50	1.7	861	0.20%
2023/04/27	3.2	152.87	2	155.00	154.00	1.2	868	0.14%
2023/04/26	1	156.00	0	0.00	155.00	1	877	0.12%
2023/04/25	4.2	155.00	3	156.83	155.50	1.2	872	0.14%
2023/04/24	1.1	160.45	1	161.46	158.50	0.1	861	0.01%
2023/04/21	2.2	166.59	1.2	160.72	158.50	1.1	855	0.12%
2023/04/20	22.3	180.86	20	177.33	169.00	2.3	831	0.27%
2023/04/19	21.2	168.75	24	168.18	178.50	-2.9	731	-0.39%
2023/04/18	0	0.00	2	154.55	162.50	-2	676	-0.30%
2023/04/17	6	149.50	4	149.38	148.00	2	657	0.30%
2023/04/14	7	148.29	10.1	152.85	145.00	-3.1	647	-0.48%
2023/04/13	9	147.67	4.1	145.94	150.00	4.9	608	0.81%
2023/04/12	4	136.00	1	136.50	136.50	3	589	0.51%
2023/04/10	2	134.50	6	135.67	139.50	-4	577	-0.69%
2023/04/07	0	0.00	0.1	132.09	131.50	-0.1	566	-0.02%
2023/04/06	1	128.50	1	130.00	131.50	0	565	0.00%
2023/03/31	2	131.00	3	132.67	129.50	-1	564	-0.18%
2023/03/30	0.1	129.53	3	130.17	130.00	-2.9	562	-0.52%
2023/03/29	1	125.50	1	126.50	126.00	0	558	0.00%
2023/03/28	2	128.25	0	0.00	126.50	2	556	0.36%
2023/03/27	0	0.00	4	130.13	129.50	-4	552	-0.72%
2023/03/24	6	128.67	2	131.00	128.00	4	550	0.73%
2023/03/23	4	132.50	1	133.50	131.50	3	546	0.55%
2023/03/22	1	133.50	3	134.33	133.50	-2	544	-0.37%
2023/03/21	2	130.25	2	131.75	130.50	0	541	0.00%
2023/03/20	3	130.17	0	0.00	130.00	3	541	0.55%
2023/03/17	2	129.75	3	129.83	132.00	-1	540	-0.18%
2023/03/16	1	125.50	1	129.50	127.00	0	534	0.00%
2023/03/15	2	128.00	2	129.92	127.00	0	534	0.01%
2023/03/14	2	129.50	4	129.50	126.50	-2	531	-0.38%
2023/03/13	7	130.50	5	129.00	127.00	2	525	0.38%
2023/03/10	9	142.60	16	145.44	137.50	-7	514	-1.36%
2023/03/09	12	136.75	8	136.94	137.00	4	478	0.84%
2023/03/08	1	141.00	0	0.00	139.50	1	467	0.21%
2023/03/07	1	142.00	1	140.50	140.50	0	461	0.00%
2023/03/06	1	141.50	2	142.75	142.00	-1	456	-0.22%
2023/03/03	4	141.63	0	0.00	142.00	4	451	0.89%
2023/03/02	2	141.75	2	140.27	141.50	0	442	0.00%
2023/03/01	1	139.00	0	0.00	137.50	1	430	0.23%
2023/02/24	11.1	155.31	8.5	147.79	142.50	2.6	420	0.61%
2023/02/23	4	146.75	5.5	149.39	152.00	-1.5	364	-0.41%
2023/02/22	0	0.00	14.2	135.82	138.50	-14.2	333	-4.25%
2023/02/21	4	125.76	4	126.50	126.00	0	317	0.01%
2023/02/20	6	129.51	4.1	126.68	126.50	1.9	312	0.61%
2023/02/17	5	133.99	6	135.42	132.00	-1	302	-0.32%
2023/02/16	1.1	134.07	0	0.00	137.00	1.1	289	0.36%
2023/02/14	0	128.00	0	0.00	127.50	0	280	0.00%
2023/02/13	0	0.00	1	130.01	127.50	-1	279	-0.36%
2023/02/10	2	135.71	0	137.00	131.00	2	274	0.74%
2023/02/09	3	136.69	1.7	137.59	141.50	1.3	265	0.50%
2023/02/07	2	127.50	0	0.00	129.50	2	252	0.79%
2023/02/03	2	126.25	5	127.28	126.00	-3	244	-1.23%
2023/02/02	13.1	127.69	11.1	127.36	124.00	1.9	237	0.82%
2023/02/01	6	118.00	3.6	118.22	128.50	2.4	213	1.12%
2023/01/31	9	116.72	7	116.00	120.00	2	185	1.08%
2023/01/30	10.6	117.66	7	117.07	117.00	3.6	145	2.47%
2023/01/17	0	0.00	1	105.00	109.00	-1	98	-1.01%
2023/01/16	0	0.00	2	96.00	99.30	-2	76	-2.60%
2023/01/13	0	0.00	1	91.60	90.30	-1	60	-1.66%
2023/01/11	0	0.00	1	91.50	89.80	-1	54	-1.82%
2023/01/10	0	0.00	2	89.30	88.80	-2	46	-4.33%
2023/01/05	1	81.10	0	0.00	81.30	1	38	2.61%
2022/12/30	1	81.60	0	0.00	81.20	1	44	2.27%
2022/12/26	0	0.00	3	81.43	82.40	-3	45	-6.62%
2022/12/23	3	80.93	0	0.00	80.50	3	45	6.61%
2022/12/20	1	80.70	1	81.40	80.90	0	47	0.00%
2022/12/19	0	0.00	1	82.90	82.90	-1	47	-2.08%
2022/12/16	1	82.30	0	0.00	81.70	1	48	2.07%
2022/12/15	0	0.00	1	83.60	83.60	-1	48	-2.05%
2022/12/14	3	81.87	0	0.00	82.60	3	48	6.16%
2022/12/13	1	81.20	0	0.00	82.10	1	48	2.06%
2022/12/09	0.2	85.00	0.1	87.50	83.80	0.1	47	0.25%
2022/12/08	0.1	86.50	1.1	86.51	86.80	-1	47	-2.05%
2022/12/07	4	87.18	3.1	88.16	86.60	0.9	50	1.86%
2022/12/06	0	0.00	1.2	84.44	85.50	-1.2	53	-2.18%
2022/11/11	1	82.00	0	0.00	81.80	1	87	1.14%
2022/11/09	1	80.60	1	79.50	79.40	0	89	0.00%
2022/10/31	2	73.90	1	73.70	73.70	1	97	1.02%
2022/10/28	2	72.85	3	73.57	73.40	-1	98	-1.02%
2022/10/26	1	72.00	1	73.10	72.00	0	99	0.00%
2022/10/24	1	73.10	0	0.00	73.10	1	100	1.00%
2022/10/18	0	0.00	1	76.00	75.70	-1	102	-0.98%
2022/10/14	0	0.00	2	75.30	75.00	-2	102	-1.94%
2022/10/13	2	74.90	0	0.00	71.80	2	103	1.93%
2022/10/12	1	75.70	1	76.80	75.80	0	102	0.00%
2022/10/11	1	76.70	0	0.00	76.70	1	101	0.98%
2022/10/06	2	84.30	0	0.00	83.70	2	96	2.06%
2022/10/05	2	85.45	1	85.70	84.80	1	97	1.03%
2022/10/04	0	0.00	1	85.50	86.00	-1	98	-1.01%
2022/10/03	3	84.77	3	84.47	84.00	0	99	0.00%
2022/09/30	1	79.20	1	80.40	82.60	0	99	0.00%
2022/09/28	5	82.56	1	81.50	80.00	4	100	3.99%
2022/09/27	1	84.00	0	0.00	84.40	1	99	1.01%
2022/09/26	3	85.33	1	85.70	84.80	2	99	2.02%
2022/09/21	1	86.50	0	0.00	87.60	1	101	0.99%
2022/09/14	1	89.80	1	90.50	92.00	0	103	0.00%
2022/09/13	1	90.90	1	91.50	90.80	0	101	0.00%
2022/09/12	0	0.00	1	87.00	88.90	-1	99	-1.01%
2022/09/08	2	86.45	0.2	87.52	85.00	1.8	96	1.86%
2022/09/07	0.1	81.38	0	0.00	79.70	0.1	83	0.14%
2022/09/02	0	82.00	0	0.00	81.60	0	101	0.00%
2022/09/01	0.1	82.00	0	0.00	81.70	0.1	125	0.08%
2022/08/26	1	84.00	0	0.00	82.30	1	135	0.74%
2022/08/25	0	0.00	1	83.00	84.00	-1	135	-0.74%
2022/08/24	1	82.20	0	0.00	82.60	1	134	0.74%
2022/08/23	2	82.25	2	82.95	81.50	0	133	0.00%
2022/08/22	1	84.00	0	84.00	84.00	1	133	0.75%
2022/08/18	0	0.00	0.3	82.21	82.10	-0.3	130	-0.19%
2022/08/17	0	0.00	1	79.00	80.00	-1	129	-0.77%
2022/08/10	0	0.00	1	78.70	77.70	-1	124	-0.81%
2022/08/09	3.1	79.65	3	79.10	79.10	0.1	122	0.10%
2022/08/04	1	72.30	0	0.00	73.00	1	122	0.82%
2022/07/28	0.1	75.83	0	0.00	75.50	0.1	124	0.10%
2022/07/21	1	73.10	0	0.00	73.40	1	125	0.79%
2022/07/12	1	70.00	1	71.00	71.70	0	148	0.00%
2022/07/11	2	74.75	0	0.00	74.40	2	156	1.27%
2022/07/07	1	78.00	0	0.00	78.30	1	171	0.58%
2022/07/06	1	74.50	0	0.00	74.70	1	177	0.56%
2022/06/16	1	80.60	2	83.10	80.30	-1	357	-0.28%
2022/06/15	1	81.00	0	0.00	81.10	1	362	0.28%
2022/06/14	2	82.85	2	82.70	81.30	0	363	0.00%
2022/06/09	2	85.40	1	84.50	80.60	1	337	0.30%
2022/05/30	1	74.60	0	0.00	75.20	1	383	0.26%
2022/05/27	0	0.00	1	74.60	74.30	-1	393	-0.25%
2022/05/17	1	77.00	0	0.00	77.20	1	396	0.25%
2022/05/11	0	75.08	0	0.00	75.60	0	401	0.01%
2022/05/05	0	0.00	1	82.30	82.10	-1	406	-0.25%
2022/04/27	0	80.00	0	79.80	83.00	0	412	0.01%
2022/04/26	0	0.00	0.3	82.70	81.60	-0.3	411	-0.06%
2022/04/25	1.1	85.82	1	83.70	83.30	0.1	417	0.02%
2022/04/22	2	90.70	1	90.90	88.20	1	446	0.22%
2022/04/20	0	0.00	1	90.50	90.00	-1	482	-0.21%
2022/04/15	1	92.80	2	94.00	92.80	-1	493	-0.20%
2022/04/14	2	92.45	2	90.45	92.40	0	484	0.00%
2022/04/13	2	85.95	0	0.00	86.80	2	472	0.42%
2022/04/12	1	86.10	1	87.00	87.00	0	468	0.00%
2022/04/11	1	89.70	0	0.00	88.40	1	463	0.22%
2022/04/08	0	0.00	2.3	85.65	87.50	-2.3	455	-0.50%
2022/04/07	2.3	86.32	1	84.90	84.60	1.3	454	0.28%
2022/04/06	0.1	89.80	0	0.00	91.00	0.1	447	0.02%
2022/04/01	1	90.00	0	0.00	89.80	1	446	0.22%
2022/03/31	1	88.70	0	0.00	87.80	1	443	0.23%
2022/03/30	6	91.72	2.1	91.28	90.30	3.9	446	0.87%
2022/03/29	2	95.34	2	96.85	94.90	0	444	0.00%
2022/03/28	12	100.01	16	98.43	94.10	-4	432	-0.92%
2022/03/25	9.4	99.53	3	96.10	94.70	6.4	408	1.57%
2022/03/23	0	0.00	1	91.10	89.10	-1	396	-0.25%
2022/03/22	5	88.14	3	87.90	92.10	2	383	0.52%
2022/03/21	1	84.50	2	85.50	83.80	-1	365	-0.27%
2022/03/18	1	82.90	0	0.00	82.50	1	358	0.28%
2022/03/16	0.2	78.00	1	79.50	77.90	-0.8	347	-0.23%
2022/03/15	1	81.70	4	82.05	79.30	-3	343	-0.87%
2022/03/14	1	80.50	0	0.00	84.20	1	336	0.30%
2022/03/11	5	83.68	2	81.35	81.00	3	329	0.92%
2022/03/10	1	80.60	4	80.75	79.70	-3	316	-0.95%
2022/03/08	3	70.73	0.1	71.00	71.10	3	295	1.00%
2022/03/07	1	76.80	0	0.00	72.00	1	292	0.34%
2022/03/04	2	76.20	1	76.70	76.40	1	278	0.36%
2022/03/02	2	74.35	2	74.80	75.50	0	270	0.00%
2022/02/25	1	70.50	0	0.00	72.50	1	258	0.39%
2022/02/24	0	0.00	1	69.80	71.30	-1	256	-0.39%
2022/02/15	0	0.00	2	72.45	74.20	-2	250	-0.80%
2022/01/26	0	0.00	0.2	69.20	69.20	-0.2	234	-0.06%
2022/01/21	1	70.00	1	70.50	69.60	0	229	0.00%
2022/01/20	0	0.00	1	73.60	72.20	-1	227	-0.44%
2022/01/18	0.3	75.00	0	0.00	75.00	0.3	223	0.13%
2022/01/17	7	80.11	17	74.94	74.00	-10	215	-4.63%
2022/01/14	8.4	74.02	2	77.00	79.70	6.4	182	3.52%
2022/01/13	14	75.39	4	76.60	76.50	10	153	6.51%
2022/01/11	0	0.00	3	69.77	70.80	-3	141	-2.12%
2022/01/10	2	74.30	1	73.50	73.20	1	137	0.73%
2022/01/05	1	67.30	0	0.00	67.50	1	115	0.87%
2022/01/04	0	0.00	0	67.90	68.30	0	114	-0.01%
2021/12/21	1	69.90	0	0.00	70.20	1	84	1.18%
2021/12/20	3	74.77	0	0.00	72.70	3	76	3.91%
2021/12/17	1	73.90	3	73.70	74.10	-2	50	-3.89%
2021/12/16	2	66.70	0	0.00	67.40	2	22	8.84%
2021/12/03	1	60.20	0	0.00	60.80	1	18	5.35%
2021/11/22	0	0.00	1	61.50	61.00	-1	21	-4.74%
2021/10/28	1	60.70	0	0.00	60.70	1	21	4.55%
2021/10/14	1	60.60	1	61.00	61.50	0	24	0.00%
2021/10/13	1	61.20	0	0.00	61.20	1	25	4.00%
2021/10/04	1	62.80	0	0.00	62.10	1	26	3.79%
2021/09/30	1	62.50	0	0.00	63.50	1	26	3.75%
2021/09/28	1	62.90	0	0.00	63.90	1	26	3.71%
2021/09/27	3	64.07	0	0.00	63.80	3	26	11.19%
2021/09/24	1	64.10	0	0.00	64.00	1	26	3.75%
2021/09/15	0	0.00	1	62.90	63.50	-1	26	-3.73%
2021/09/10	1	63.00	0	0.00	62.90	1	28	3.52%
2021/09/02	1	64.70	0	0.00	65.40	1	28	3.55%
2021/09/01	1	64.60	0	0.00	64.50	1	27	3.58%
2021/08/31	1	63.70	0	0.00	63.90	1	27	3.62%
2021/08/30	3	63.20	0	0.00	63.20	3	27	11.02%
2021/08/23	1	62.90	1	63.70	63.50	0	29	0.00%
2021/08/19	1	61.60	0	0.00	62.80	1	29	3.38%
2021/08/11	1	61.30	0	0.00	61.50	1	29	3.38%
2021/08/05	1	61.30	0	0.00	62.10	1	32	3.03%
2021/08/02	0	0.00	1	62.70	61.70	-1	35	-2.78%
2021/07/30	0	0.00	1	62.50	63.00	-1	36	-2.77%
2021/07/27	1	62.50	0	0.00	62.10	1	37	2.68%
2021/07/23	1	61.90	0	0.00	62.80	1	38	2.57%
2021/07/22	0	0.00	1	62.60	62.70	-1	40	-2.50%
2021/07/20	0	0.00	1	63.10	63.10	-1	44	-2.25%
2021/07/19	1	63.00	0	0.00	62.90	1	45	2.18%
2021/07/13	1	62.30	0	0.00	63.90	1	51	1.95%
2021/07/07	1	62.30	0	0.00	63.30	1	64	1.55%
2021/07/01	2	63.90	0	0.00	63.70	2	73	2.74%
2021/06/17	0	0.00	1	63.00	63.00	-1	103	-0.97%
2021/06/03	0	0.00	2	64.60	64.00	-2	104	-1.92%
2021/06/01	0	0.00	1	63.30	63.60	-1	103	-0.96%
2021/04/27	2	69.45	0	0.00	68.90	2	95	2.10%
2021/04/22	0	0.00	1	72.50	70.20	-1	94	-1.05%
2021/04/21	2	72.50	0	0.00	72.40	2	92	2.16%
2021/04/20	1	73.50	0	0.00	73.10	1	91	1.09%
2021/04/16	2	74.65	0	0.00	76.00	2	89	2.23%
2021/04/15	0	0.00	2	73.40	75.50	-2	86	-2.30%
2021/04/14	0	0.00	1	71.50	74.00	-1	82	-1.22%
2021/04/08	1	69.20	0	0.00	69.20	1	72	1.37%
2021/04/06	0	0.00	3	72.47	72.90	-3	68	-4.38%
2021/04/01	6	70.77	5	69.84	72.70	1	64	1.56%
2021/03/31	1	66.70	0	0.00	68.40	1	58	1.72%
2021/03/29	4	69.90	1	71.40	69.10	3	52	5.73%
2021/03/26	1	64.10	0	0.00	65.00	1	38	2.58%
2021/03/22	1	63.00	0	0.00	62.70	1	36	2.73%
2021/03/18	1	61.80	0	0.00	61.70	1	36	2.77%
2021/03/16	1	62.70	0	0.00	62.60	1	35	2.82%
2021/03/11	0	0.00	4	63.00	63.00	-4	34	-11.73%
2021/03/08	1	63.60	0	0.00	63.10	1	34	2.92%
2021/03/05	1	61.30	0	0.00	61.90	1	33	2.97%
2021/03/02	1	61.30	0	0.00	61.40	1	33	3.02%
2021/02/26	1	62.00	0	0.00	61.70	1	33	2.99%
2021/02/24	1	62.30	0	0.00	62.30	1	34	2.93%
2021/02/22	1	61.50	0	0.00	62.20	1	34	2.91%
2021/02/17	1	60.00	0	0.00	60.50	1	33	2.96%
2021/02/05	0	0.00	2	60.40	60.40	-2	33	-5.96%
2021/01/15	3	64.60	3	62.43	63.30	0	31	0.00%
2021/01/06	1	61.30	0	0.00	61.30	1	26	3.74%
2020/12/28	0	0.00	1	60.70	60.70	-1	25	-3.89%
2020/12/16	0	0.00	4	60.50	60.60	-4	47	-8.47%
2020/12/15	0	0.00	1	60.30	60.20	-1	47	-2.10%
2020/12/08	1	61.20	0	0.00	61.10	1	49	2.01%
2020/12/03	0	0.00	1	62.70	62.60	-1	51	-1.94%
2020/12/01	1	61.20	0	0.00	62.40	1	51	1.93%
2020/11/30	0	0.00	1	61.90	62.50	-1	51	-1.94%
2020/11/25	1	61.20	1	61.30	62.90	0	52	0.00%
2020/11/23	0	0.00	3	63.10	62.80	-3	51	-5.80%
2020/11/20	1	63.50	0	0.00	63.10	1	51	1.94%
2020/11/19	1	63.70	1	62.70	63.90	0	51	0.00%
2020/11/17	2	61.25	0	0.00	61.50	2	51	3.88%
2020/11/12	1	60.60	0	0.00	60.90	1	55	1.80%
2020/11/11	0	0.00	2	60.40	59.80	-2	55	-3.59%
2020/11/05	0	0.00	1	58.40	60.20	-1	56	-1.78%
2020/11/03	0.1	60.00	3	58.50	59.10	-2.9	56	-5.10%
2020/10/30	0	0.00	4	59.18	58.60	-4	57	-6.98%
2020/10/28	0	0.00	3	60.47	60.00	-3	57	-5.21%
2020/10/27	0	0.00	6	59.95	60.20	-6	57	-10.41%
2020/10/22	1	60.70	2	60.60	60.30	-1	58	-1.71%
2020/10/16	0	0.00	3	61.00	61.50	-3	61	-4.85%
2020/10/14	1	61.60	0	0.00	61.40	1	63	1.58%
2020/10/12	0	0.00	7	61.63	62.10	-7	69	-10.12%
2020/10/08	0	0.00	3	62.10	62.20	-3	70	-4.27%
2020/10/06	0	0.00	2	62.80	62.40	-2	77	-2.60%
2020/09/30	0	0.00	7	61.59	62.20	-7	92	-7.55%
2020/09/29	0	0.00	20	61.52	63.00	-20	117	-16.98%
2020/09/25	1	62.20	6	62.48	62.20	-5	123	-4.05%
2020/09/24	1	64.60	17	64.69	64.60	-16	124	-12.87%
2020/09/23	13	69.65	12	70.96	66.00	1	126	0.79%
2020/09/21	0	0.00	9	63.11	63.00	-9	111	-8.10%
2020/09/16	0	0.00	20	61.92	61.90	-20	114	-17.51%
2020/09/15	0	0.00	16	61.24	62.50	-16	126	-12.64%
2020/09/14	1	61.50	6	61.32	61.90	-5	128	-3.91%
2020/09/11	0	0.00	15	62.08	62.00	-15	130	-11.50%
2020/09/10	0	0.00	3	64.43	63.80	-3	133	-2.24%
2020/09/08	0	0.00	4	64.83	66.60	-4	139	-2.87%
2020/09/07	1	65.50	0	0.00	65.10	1	140	0.71%
2020/09/02	1	66.50	0	0.00	66.10	1	150	0.67%
2020/08/28	1	67.20	0	0.00	67.30	1	166	0.60%
2020/08/26	1	68.40	0	0.00	68.50	1	169	0.59%
2020/08/25	4	67.80	0	0.00	68.10	4	170	2.35%
2020/08/21	1	65.80	0	0.00	66.10	1	178	0.56%
2020/08/20	3	63.87	0	0.00	63.80	3	180	1.66%
2020/08/19	3	67.30	0	0.00	66.50	3	182	1.64%
2020/08/14	1	67.80	0	0.00	67.80	1	186	0.54%
2020/08/13	0	0.00	1	67.60	67.40	-1	191	-0.52%
2020/08/12	3	67.23	0	0.00	67.80	3	214	1.40%
2020/08/11	3	68.57	0	0.00	69.00	3	228	1.31%
2020/08/10	0	0.00	2	68.90	69.80	-2	230	-0.87%
2020/08/07	0	0.00	1	69.70	69.60	-1	230	-0.43%
2020/08/03	1	68.90	0	0.00	70.00	1	239	0.42%
2020/07/30	3	69.50	0	0.00	70.00	3	247	1.21%
2020/07/29	3	68.33	0	0.00	69.10	3	250	1.20%
2020/07/28	4	68.05	0	0.00	67.90	4	254	1.57%
2020/07/27	1	68.70	0	0.00	68.00	1	255	0.39%
2020/07/24	2	70.60	1	70.40	69.80	1	255	0.39%
2020/07/23	1	70.90	0	0.00	70.80	1	256	0.39%
2020/07/22	9	72.20	0	0.00	71.60	9	260	3.45%
2020/07/21	6	71.73	0	0.00	71.50	6	260	2.30%
2020/07/17	2	71.70	0	0.00	70.70	2	260	0.77%
2020/07/15	1	73.70	2	74.10	73.80	-1	256	-0.39%
2020/07/14	1	74.70	0	0.00	74.80	1	257	0.39%
2020/07/09	2	80.15	0	0.00	80.00	2	250	0.80%
2020/07/08	0	0.00	2	80.30	82.30	-2	243	-0.82%
2020/07/06	0	0.00	1	77.10	77.00	-1	232	-0.43%
2020/07/03	1	74.70	0	0.00	75.00	1	231	0.43%
2020/07/01	1	74.10	0	0.00	74.50	1	229	0.44%
2020/06/22	1	78.20	2	77.65	75.40	-1	236	-0.42%
2020/06/19	1	74.00	1	73.60	73.60	0	227	0.00%
2020/06/18	0	0.00	2	75.10	75.30	-2	227	-0.88%
2020/06/16	1	74.00	0	0.00	73.70	1	226	0.44%
2020/06/15	1	73.40	1	76.70	73.00	0	229	0.00%
2020/06/10	0	0.00	12	73.89	74.00	-12	231	-5.18%
2020/06/09	0	0.00	1	74.80	74.80	-1	238	-0.42%
2020/06/08	0	0.00	1	77.70	77.30	-1	241	-0.41%
2020/06/05	0	0.00	2	73.75	74.80	-2	244	-0.82%
2020/06/04	1	73.30	4	73.30	73.00	-3	245	-1.22%
2020/06/03	0	0.00	25	72.41	72.30	-25	246	-10.16%
2020/06/02	0	0.00	10	72.10	72.50	-10	247	-4.05%
2020/06/01	1	73.10	3	72.53	72.50	-2	247	-0.81%
2020/05/29	2	73.30	1	73.90	73.00	1	248	0.40%
2020/05/28	0	0.00	2	77.85	76.80	-2	241	-0.83%
2020/05/27	1	77.40	2	77.35	77.30	-1	243	-0.41%
2020/05/26	0	0.00	20	77.86	78.40	-20	244	-8.19%
2020/05/22	0	0.00	5	80.00	79.70	-5	240	-2.08%
2020/05/20	3	80.60	0	0.00	80.50	3	238	1.26%
2020/05/19	18	82.75	9	84.47	82.00	9	235	3.83%
2020/05/18	0	0.00	1	80.10	80.10	-1	216	-0.46%
2020/05/15	0	0.00	0	73.10	72.90	0	203	0.00%
2020/05/13	1	70.40	0	0.00	70.10	1	202	0.49%
2020/04/24	1	64.00	4	62.88	62.70	-3	217	-1.38%
2020/04/22	0	0.00	1	61.00	61.20	-1	255	-0.39%
2020/04/20	0	0.00	3	62.40	63.50	-3	279	-1.07%
2020/04/01	0	0.00	1	55.80	56.20	-1	344	-0.29%
2020/03/31	0	0.00	1	54.90	55.80	-1	347	-0.29%
2020/03/20	1	51.00	1	52.00	51.10	0	362	0.00%
2020/03/19	8	49.11	4	48.95	48.45	4	366	1.09%
2020/03/18	4	57.60	1	54.00	53.80	3	372	0.81%
2020/03/17	3	58.37	1	58.60	57.20	2	385	0.52%
2020/03/16	0	65.40	1	64.20	63.10	-1	385	-0.26%
2020/03/13	0	0.00	1	65.30	66.30	-1	390	-0.26%
2020/03/12	6	75.38	4	75.70	72.40	2	389	0.51%
2020/03/11	5	78.26	3	78.83	76.70	2	399	0.50%
2020/03/10	3	72.73	1	72.30	74.20	2	396	0.50%
2020/03/06	2	74.70	3	75.57	75.20	-1	483	-0.21%
2020/03/05	2	74.80	2	75.95	75.90	0	521	0.00%
2020/03/04	2	74.45	2	74.95	74.20	0	546	0.00%
2020/03/03	1	76.50	5	76.12	75.70	-4	629	-0.64%
2020/03/02	4	74.00	0	0.00	75.30	4	707	0.57%
2020/02/27	1	75.80	0	0.00	75.80	1	751	0.13%
2020/02/25	0	0.00	1	76.50	76.80	-1	874	-0.11%
2020/02/24	1	76.90	0	0.00	77.20	1	922	0.11%
2020/02/21	1	77.30	0	0.00	77.60	1	934	0.11%
2020/02/20	0	0.00	2	78.35	77.70	-2	971	-0.21%
2020/02/17	0	0.00	1	79.40	77.50	-1	970	-0.10%
2020/02/13	2	78.80	0	0.00	77.40	2	971	0.21%
2020/02/03	2	75.40	0	0.00	76.00	2	984	0.20%
2020/01/31	1	76.00	1	78.00	78.20	0	982	0.00%
2020/01/17	11	85.55	11	84.57	84.60	0	963	0.00%
2020/01/16	4	86.08	3	87.20	86.50	1	951	0.11%
2020/01/15	6	86.02	8	84.71	83.80	-2	926	-0.22%
2020/01/14	2	81.80	0	0.00	81.30	2	903	0.22%
2020/01/13	2	82.35	2	82.00	82.00	0	902	0.00%
2020/01/10	1	81.70	2	81.65	81.50	-1	900	-0.11%
2020/01/09	2	81.65	2	81.75	81.50	0	897	0.00%
2020/01/08	0	0.00	1	81.90	81.80	-1	893	-0.11%
2020/01/07	3	82.93	1	81.50	83.20	2	892	0.22%
2020/01/06	0	0.00	5	82.00	81.70	-5	888	-0.56%
2020/01/03	0	0.00	3	84.93	83.90	-3	883	-0.34%
2020/01/02	29	89.40	26	87.30	87.10	3	869	0.34%
2019/12/31	1	82.90	4	84.13	86.90	-3	835	-0.36%
2019/12/26	1	81.20	1	81.00	79.70	0	809	0.00%
2019/12/25	2	81.25	2	81.25	80.90	0	806	0.00%
2019/12/24	3	80.83	0	0.00	80.70	3	805	0.37%
2019/12/20	2	83.50	1	82.90	82.20	1	810	0.12%
2019/12/19	1	83.70	1	83.00	82.40	0	801	0.00%
2019/12/18	6	81.48	0	0.00	81.50	6	796	0.75%
2019/12/17	0	0.00	3	83.00	82.70	-3	792	-0.38%
2019/12/16	7	81.56	1	81.50	82.10	6	788	0.76%
2019/12/13	8	81.29	2	82.75	80.20	6	780	0.77%
2019/12/12	16	84.40	2	84.70	82.90	14	769	1.82%
2019/12/10	1	86.90	1	87.20	86.70	0	748	0.00%
2019/12/09	4	86.78	1	87.60	86.40	3	740	0.41%
2019/12/06	6	85.97	4	87.23	88.60	2	733	0.27%
2019/12/05	4	89.20	4	90.33	88.40	0	715	0.00%
2019/12/04	6	90.05	7	90.19	88.70	-1	704	-0.14%
2019/12/03	38	92.80	32	93.37	89.30	6	687	0.87%
2019/12/02	28	88.48	26	88.86	92.20	2	611	0.33%
2019/11/29	6	91.73	4	92.40	91.30	2	572	0.35%
2019/11/28	38	96.16	68	95.24	94.10	-30	546	-5.49%
2019/11/27	38	94.17	26	92.22	94.50	12	461	2.60%
2019/11/26	21	89.71	12	90.65	86.90	9	382	2.35%
2019/11/25	53	88.18	69	87.82	87.80	-16	335	-4.76%
2019/11/22	100	87.69	77	87.34	87.70	23	297	7.74%
2019/11/21	59	78.92	3	79.07	80.90	56	210	26.55%
2019/11/20	6	73.67	1	74.70	73.60	5	161	3.10%
2019/11/19	29	76.13	29	73.15	72.80	0	147	0.00%
2019/11/18	0	0.00	1	69.50	69.70	-1	109	-0.91%
2019/11/14	7	67.91	2	67.90	67.90	5	107	4.65%
2019/11/13	4	69.03	0	0.00	69.00	4	106	3.74%
2019/11/12	1	69.40	0	0.00	69.80	1	106	0.94%
2019/11/11	35	70.35	0	0.00	69.30	35	105	33.11%
2019/11/08	12	70.61	2	71.30	70.30	10	104	9.59%
2019/11/07	6	68.35	1	68.40	68.50	5	97	5.15%
2019/11/06	5	69.04	3	68.80	69.00	2	98	2.03%
2019/11/05	14	69.53	2	70.05	69.40	12	98	12.19%
2019/11/04	1	68.30	2	69.20	68.50	-1	96	-1.03%
2019/11/01	3	69.50	3	69.93	69.30	0	93	0.00%
2019/10/31	3	67.93	0	0.00	68.20	3	83	3.58%
2019/10/29	1	64.60	1	65.10	65.50	0	80	0.00%
2019/10/21	1	67.00	0	0.00	67.00	1	85	1.17%
2019/10/14	0	0.00	2	67.70	67.40	-2	103	-1.93%
2019/09/27	1	67.00	0	0.00	68.00	1	148	0.67%
2019/09/26	1	67.80	0	0.00	67.80	1	149	0.67%
2019/08/28	1	65.10	0	0.00	65.20	1	205	0.49%
2019/08/16	0	0.00	22	65.14	65.50	-22	202	-10.85%
2019/08/08	4	69.55	0	0.00	69.20	4	196	2.03%
2019/08/01	2	68.20	0	0.00	68.20	2	193	1.03%
2019/07/30	2	68.80	0	0.00	68.10	2	192	1.04%
2019/07/29	14	70.14	0	0.00	69.90	14	190	7.33%
2019/07/26	0	0.00	2	70.10	70.10	-2	190	-1.05%
2019/07/23	1	68.00	0	0.00	67.70	1	184	0.54%
2019/07/19	0	0.00	15	69.05	69.00	-15	179	-8.36%
2019/07/18	10	68.97	0	0.00	68.60	10	176	5.66%
2019/07/17	3	71.07	0	0.00	70.70	3	169	1.77%
2019/07/16	5	71.20	0	0.00	71.60	5	165	3.02%
2019/07/09	0	0.00	1.3	72.13	70.90	-1.3	152	-0.85%
2019/07/05	2	69.30	2	70.95	69.30	0	134	0.00%
2019/06/28	2	67.80	2	67.20	67.00	0	110	0.00%
2019/06/27	0.1	66.60	0	0.00	66.60	0.1	108	0.09%
2019/06/26	0.1	66.00	0	0.00	66.50	0.1	107	0.09%
2019/06/25	1.1	68.96	4	69.53	68.60	-2.9	103	-2.81%
2019/06/24	10	69.00	10	69.80	69.80	0	88	0.00%
2019/06/20	1	63.40	0	0.00	63.70	1	74	1.34%
2019/06/18	2	63.90	0	0.00	63.60	2	73	2.73%
2019/06/17	6	65.83	3	66.43	65.80	3	70	4.28%
2019/05/14	0	0.00	5	57.60	57.50	-5	113	-4.42%
2019/02/13	5	72.60	6	71.58	71.60	-1	158	-0.63%
2019/01/25	2	68.20	11	67.84	67.50	-9	169	-5.30%
2019/01/24	10	69.50	19	68.73	68.50	-9	167	-5.38%
2019/01/23	17	65.83	10	65.20	66.00	7	152	4.58%
2019/01/22	2	61.95	0	0.00	62.10	2	147	1.36%
2019/01/21	4	61.58	0	0.00	61.70	4	149	2.67%
2019/01/18	1	62.10	0	0.00	61.90	1	153	0.65%
2019/01/15	2	61.60	0	0.00	61.50	2	175	1.14%
2019/01/14	3	61.67	0	0.00	61.20	3	183	1.63%
2019/01/09	0	0.00	1	65.60	65.90	-1	222	-0.45%
2019/01/08	1	64.30	0	0.00	66.00	1	236	0.42%
2018/12/13	0	0.00	3	66.60	66.50	-3	264	-1.13%
2018/12/12	3	66.30	0	0.00	66.20	3	264	1.14%
2018/12/10	0	0.00	2	64.90	64.20	-2	268	-0.74%
2018/12/07	0	0.00	1	65.10	65.30	-1	273	-0.37%
2018/12/06	2	64.05	0	0.00	63.00	2	273	0.73%
2018/12/05	0	0.00	1	66.80	66.70	-1	272	-0.37%
2018/12/04	1	69.20	0	0.00	68.50	1	272	0.37%
2018/12/03	0	0.00	1	68.60	70.10	-1	273	-0.37%
2018/11/30	1	69.00	0	0.00	68.40	1	272	0.37%
2018/11/29	0	0.00	1	68.80	68.70	-1	272	-0.37%
2018/11/26	1	67.70	2	67.80	68.00	-1	276	-0.36%
2018/11/23	2	69.80	2	70.25	68.90	0	274	0.00%
2018/11/22	2	68.05	1	68.30	67.60	1	270	0.37%
2018/11/20	2	68.55	1	69.60	68.50	1	269	0.37%
2018/11/19	1	68.10	1	67.80	67.90	0	270	0.00%
2018/11/14	1	67.60	1	67.90	67.30	0	277	0.00%
2018/11/13	0	0.00	1	65.00	68.00	-1	277	-0.36%
2018/11/12	1	67.60	6	67.73	66.60	-5	276	-1.81%
2018/11/06	1	72.30	2	72.10	71.00	-1	272	-0.37%
2018/11/05	3	74.57	0	0.00	75.50	3	269	1.11%
2018/11/02	0	0.00	1	66.70	71.50	-1	259	-0.39%
2018/10/31	3	65.37	1	65.40	65.40	2	269	0.74%
2018/10/30	1	64.60	1	65.10	65.10	0	278	0.00%
2018/10/29	1	63.80	0	0.00	64.00	1	281	0.36%
2018/10/26	2	64.50	0	0.00	64.20	2	283	0.70%
2018/10/25	0	0.00	3	67.27	66.50	-3	287	-1.04%
2018/10/24	1	67.10	2	68.40	70.00	-1	288	-0.35%
2018/10/23	2	68.80	6	69.53	68.80	-4	300	-1.33%
2018/10/22	1	72.00	0	0.00	73.00	1	303	0.33%
2018/10/19	1	74.00	0	0.00	74.00	1	316	0.32%
2018/10/18	0	0.00	5	68.16	69.10	-5	317	-1.58%
2018/10/17	12	71.18	1	66.60	69.90	11	326	3.37%
2018/10/16	1	59.70	8	63.31	65.50	-7	327	-2.14%
2018/10/15	0	0.00	3	59.50	59.60	-3	348	-0.86%
2018/10/12	1	52.00	0	0.00	54.20	1	372	0.27%
2018/10/11	0	0.00	1	52.10	52.20	-1	424	-0.24%
2018/10/04	0	0.00	1	61.80	61.50	-1	436	-0.23%
2018/10/03	11	63.13	0	0.00	62.50	11	437	2.51%
2018/09/20	0.2	57.00	0	0.00	57.60	0.2	429	0.05%
2018/09/19	0.2	54.50	0	0.00	55.00	0.2	430	0.05%
2018/09/17	0.3	54.70	0	0.00	54.70	0.3	433	0.07%
2018/09/04	0	0.00	2	63.05	62.90	-2	426	-0.47%
2018/09/03	1	65.30	1	63.70	62.90	0	426	0.00%
2018/08/31	1	64.20	0	0.00	66.00	1	423	0.24%
2018/08/28	1	64.50	0	0.00	63.00	1	416	0.24%
2018/08/23	0	0.00	1	63.30	62.90	-1	411	-0.24%
2018/08/22	1	63.90	0	0.00	63.60	1	408	0.24%
2018/08/21	0	0.00	1	68.00	65.10	-1	404	-0.25%
2018/08/14	0	0.00	2	73.40	72.80	-2	386	-0.52%
2018/08/13	0	0.00	2	71.60	71.60	-2	383	-0.52%
2018/08/09	0	0.00	1	75.70	75.00	-1	374	-0.27%
2018/08/08	0	0.00	2	77.75	77.60	-2	369	-0.54%
2018/08/07	2.2	83.48	1	84.60	81.30	1.2	359	0.33%
2018/08/06	1	74.00	1	74.30	83.00	0	347	0.00%
2018/08/03	0.1	77.00	1	79.60	77.00	-0.9	334	-0.27%
2018/08/02	1	78.00	1	79.60	78.80	0	328	0.00%
2018/08/01	1	80.70	1	81.00	81.60	0	322	0.00%
2018/07/31	1	78.10	2	78.15	78.20	-1	314	-0.32%
2018/07/30	7	80.96	1	83.00	78.00	6	308	1.95%
2018/07/27	2	85.90	0	0.00	86.60	2	288	0.69%
2018/07/26	1	83.50	2	84.75	88.00	-1	276	-0.36%
2018/07/25	6	84.67	1	84.50	83.00	5	255	1.96%
2018/07/24	0	0.00	1	84.00	86.60	-1	239	-0.42%
2018/07/23	2	84.10	14	84.59	84.50	-12	222	-5.40%
2018/07/20	7	89.40	12	88.79	88.10	-5	201	-2.48%
2018/07/19	11	84.70	2	83.70	83.30	9	165	5.43%
2018/07/18	11	82.11	2	80.50	85.00	9	134	6.69%