奈米醫材 (6612)-新光-高雄券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
133.5
漲跌
▼2.0
漲幅
-1.48%
成交量
51張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	134.80	2	136.50	133.00	3	137	2.19%
2024/04/25	4	139.62	2	139.75	137.00	2	134	1.51%
2024/04/23	7	144.86	1	145.00	144.00	6	125	4.76%
2024/04/22	4	146.38	3	149.50	150.00	1	113	0.88%
2024/04/19	1.1	145.30	1.4	146.79	137.50	-0.3	93	-0.34%
2024/04/11	1	132.50	1	136.50	136.50	0	68	0.00%
2024/04/03	1	115.00	0	0.00	115.00	1	54	1.83%
2024/03/27	0	107.00	0	0.00	109.00	0	54	0.04%
2024/03/26	0	0.00	3	108.00	106.00	-3	54	-5.53%
2024/03/25	0.1	113.00	0	0.00	111.00	0.1	52	0.19%
2024/03/21	1	110.50	0	0.00	111.00	1	52	1.89%
2024/03/20	0	0.00	2	112.00	111.50	-2	52	-3.79%
2024/03/13	1	114.00	0	0.00	112.00	1	54	1.84%
2024/03/08	1	112.50	0	0.00	111.00	1	54	1.83%
2024/02/02	0	0.00	0	118.00	116.50	0	70	-0.06%
2024/01/03	0.1	122.50	0	0.00	120.00	0.1	78	0.13%
2023/12/25	0	126.00	0	0.00	125.00	0	78	0.01%
2023/12/22	0	0.00	1	126.50	126.00	-1	86	-1.16%
2023/12/21	0	0.00	4	125.88	126.00	-4	90	-4.47%
2023/12/18	0	127.50	0	0.00	126.00	0	90	0.01%
2023/12/12	0	129.00	0	0.00	128.00	0	94	0.01%
2023/12/08	0	130.50	0	131.50	130.50	0	93	0.00%
2023/12/05	0	132.50	0	0.00	131.00	0	93	0.01%
2023/12/04	0	134.50	0	0.00	133.00	0	93	0.02%
2023/11/29	0	134.00	0	0.00	134.50	0	91	0.02%
2023/11/15	0	0.00	3	126.67	127.50	-3	84	-3.55%
2023/10/27	0	130.00	0	0.00	129.00	0	103	0.01%
2023/10/13	2	140.50	0	0.00	139.50	2	152	1.31%
2023/10/06	0	143.00	0	0.00	142.00	0	151	0.01%
2023/10/04	0	0.00	1	144.50	142.50	-1	159	-0.63%
2023/10/02	1	145.00	0	0.00	144.00	1	173	0.58%
2023/09/27	2	145.50	1	143.50	140.50	1	175	0.57%
2023/09/25	1	134.00	0	0.00	132.50	1	166	0.60%
2023/09/08	0	0.00	0	131.00	131.00	0	187	-0.02%
2023/08/28	0.1	128.50	0	0.00	127.00	0.1	241	0.04%
2023/08/11	0.1	131.34	0	0.00	131.00	0.1	352	0.04%
2023/07/27	1	142.50	0	0.00	141.50	1	593	0.17%
2023/07/24	1	147.00	0	0.00	145.50	1	635	0.16%
2023/07/21	0	0.00	1	148.50	149.50	-1	639	-0.16%
2023/07/20	4	156.75	4	153.38	148.50	0	642	0.00%
2023/07/19	2	150.50	4	151.25	152.00	-2	641	-0.31%
2023/07/17	0	0.00	0.1	145.50	145.00	-0.1	760	-0.01%
2023/07/11	1.1	143.09	0	0.00	142.00	1.1	873	0.13%
2023/07/10	1	144.50	0	0.00	145.00	1	887	0.11%
2023/07/06	1	166.50	1	162.50	161.50	0	883	0.00%
2023/07/05	1	163.00	1	164.00	164.00	0	889	0.00%
2023/07/04	0	162.50	0.1	163.00	161.50	-0.1	889	-0.01%
2023/07/03	1	162.00	0	0.00	162.00	1	889	0.11%
2023/06/30	3.1	164.10	3	165.33	164.00	0.1	889	0.01%
2023/06/28	0	0.00	1	159.50	160.00	-1	886	-0.11%
2023/06/20	0	0.00	1	161.50	161.00	-1	888	-0.11%
2023/06/19	2	162.50	0	0.00	162.00	2	891	0.22%
2023/06/12	0.1	167.50	0	0.00	163.50	0.1	897	0.01%
2023/06/07	0	0.00	1	168.50	169.50	-1	926	-0.11%
2023/06/06	1	169.96	0	0.00	166.00	1	931	0.11%
2023/06/05	4	171.13	1	170.00	168.00	3	934	0.32%
2023/05/31	0	0.00	1	164.00	164.50	-1	932	-0.11%
2023/05/30	2	163.50	3	165.17	161.00	-1	937	-0.11%
2023/05/26	2	169.75	1	164.00	161.50	1	991	0.10%
2023/05/25	3	173.17	4	177.88	171.00	-1	1,009	-0.10%
2023/05/24	0	0.00	0	173.00	175.00	0	1,011	0.00%
2023/05/23	4	177.25	1	175.00	175.00	3	1,008	0.30%
2023/05/22	3	176.64	6	171.00	178.00	-3	996	-0.30%
2023/05/19	3	163.00	4	164.38	162.00	-1	987	-0.10%
2023/05/18	1	163.00	1	164.00	161.50	0	985	0.00%
2023/05/17	1	166.50	0	0.00	163.50	1	981	0.10%
2023/05/16	3	163.67	3	165.00	160.50	0	975	0.00%
2023/05/15	1	164.41	2	159.50	159.00	-1	970	-0.10%
2023/05/12	2	168.75	1	170.00	169.50	1	959	0.10%
2023/05/11	4	176.75	2	176.75	172.00	2	953	0.21%
2023/05/10	6	181.00	7	183.36	179.50	-1	942	-0.11%
2023/05/09	10	188.10	8	188.06	182.00	2	930	0.21%
2023/05/08	2	188.25	1	187.00	181.50	1	890	0.11%
2023/05/05	12	192.67	11	192.64	185.00	1	878	0.11%
2023/05/04	2	178.75	4	183.00	184.50	-2	822	-0.24%
2023/05/03	9	168.00	7	168.93	168.00	2	822	0.24%
2023/05/02	12	167.75	14	168.00	169.50	-2	841	-0.24%
2023/04/26	2	156.50	2	158.50	155.00	0	877	0.00%
2023/04/25	4	156.38	5	157.70	155.50	-1	872	-0.11%
2023/04/24	2	159.50	1	161.50	158.50	1	861	0.12%
2023/04/21	2	165.50	4	162.50	158.50	-2	855	-0.23%
2023/04/20	14	182.50	14	180.75	169.00	0	831	0.00%
2023/04/19	7	168.36	7	176.00	178.50	0	731	0.00%
2023/04/18	4	157.75	2	157.50	162.50	2	676	0.30%
2023/04/14	9	150.83	9	148.11	145.00	0	647	0.00%
2023/04/12	1	137.00	0	0.00	136.50	1	589	0.17%
2023/04/11	0	0.00	4	142.00	137.50	-4	585	-0.68%
2023/04/10	5	141.00	2	137.00	139.50	3	577	0.52%
2023/04/07	2	131.25	0	0.00	131.50	2	566	0.35%
2023/03/31	1	132.00	1	129.00	129.50	0	564	0.00%
2023/03/30	1	131.00	1	130.50	130.00	0	562	0.00%
2023/03/28	0	0.00	2	128.50	126.50	-2	556	-0.36%
2023/03/27	2	130.25	0	0.00	129.50	2	552	0.36%
2023/03/22	0	0.00	1	133.50	133.50	-1	544	-0.18%
2023/03/20	0	0.00	1	129.00	130.00	-1	541	-0.18%
2023/03/14	1	132.50	1	128.00	126.50	0	531	0.00%
2023/03/13	1	138.00	0	0.00	127.00	1	525	0.19%
2023/03/10	3	144.33	4	144.63	137.50	-1	514	-0.19%
2023/03/09	2	135.75	1	133.00	137.00	1	478	0.21%
2023/03/03	2	144.25	2	143.50	142.00	0	451	0.00%
2023/03/02	1	143.00	11	141.27	141.50	-10	442	-2.26%
2023/02/24	35	148.11	29	148.21	142.50	6	420	1.43%
2023/02/23	8	145.63	3	146.83	152.00	5	364	1.37%
2023/02/20	1	128.50	1	127.00	126.50	0	312	0.00%
2023/02/16	0	0.00	2	136.50	137.00	-2	289	-0.69%
2023/02/14	0	0.00	1	127.50	127.50	-1	280	-0.36%
2023/02/10	2	133.75	1	130.00	131.00	1	274	0.36%
2023/02/09	0	0.00	1	129.00	141.50	-1	265	-0.38%
2023/02/08	1	129.50	0	0.00	129.50	1	255	0.39%
2023/02/07	1	128.00	0	0.00	129.50	1	252	0.40%
2023/02/06	1	128.00	0	0.00	128.00	1	248	0.40%
2023/02/02	4	129.50	4	127.88	124.00	0	237	0.00%
2023/02/01	4	124.88	4	124.88	128.50	0	213	0.00%
2023/01/31	4	120.38	5	119.40	120.00	-1	185	-0.55%
2023/01/30	6	116.67	6	117.17	117.00	0	145	0.00%
2023/01/16	1	95.10	0	97.67	99.30	1	76	1.28%
2022/11/14	0	0.00	0	82.80	81.80	0	85	-0.03%
2022/09/15	0	0.00	0	91.10	90.00	0	103	0.00%
2022/09/14	1	90.40	1	91.20	92.00	0	103	0.00%
2022/08/18	0	0.00	0	82.70	82.10	0	130	0.00%
2022/08/12	0	0.00	5	80.00	80.00	-5	125	-3.99%
2022/07/25	0	0.00	1	76.50	75.70	-1	124	-0.80%
2022/07/22	0	0.00	5	75.60	74.60	-5	124	-4.01%
2022/07/15	0	73.00	0	0.00	72.40	0	136	0.00%
2022/07/05	0	0.00	2	74.60	74.80	-2	185	-1.08%
2022/06/16	0	0.00	1	81.30	80.30	-1	357	-0.28%
2022/06/14	0	81.10	0	0.00	81.30	0	363	0.00%
2022/06/13	2	88.45	1	84.80	82.90	1	363	0.27%
2022/06/10	1	88.00	0	88.60	86.10	1	355	0.28%
2022/05/13	0	0.00	0	78.00	77.10	0	399	0.00%
2022/05/10	0	76.00	0	0.00	75.30	0	409	0.00%
2022/05/06	0	0.00	1	79.90	79.60	-1	407	-0.25%
2022/04/28	0	0.00	1	82.50	82.50	-1	411	-0.24%
2022/04/27	1	82.40	0	0.00	83.00	1	412	0.24%
2022/04/25	0	84.00	0	0.00	83.30	0	417	0.00%
2022/04/22	1	92.00	1	88.10	88.20	0	446	0.00%
2022/04/20	1	94.09	1	93.00	90.00	0	482	0.00%
2022/04/19	0	89.00	0	89.00	88.90	0	474	0.00%
2022/04/18	1	91.80	1	90.80	90.80	0	474	0.00%
2022/04/15	0	0.00	0	94.50	92.80	0	493	0.00%
2022/04/14	3	92.90	2	92.49	92.40	1	484	0.21%
2022/04/13	0	86.50	2	85.90	86.80	-2	472	-0.42%
2022/04/12	3	87.50	3	86.30	87.00	0	468	0.00%
2022/04/11	2	89.80	0	0.00	88.40	2	463	0.43%
2022/04/08	0	0.00	1	86.40	87.50	-1	455	-0.22%
2022/04/07	3	86.47	9	87.48	84.60	-6	454	-1.32%
2022/04/06	1	91.00	0	0.00	91.00	1	447	0.22%
2022/04/01	2	89.45	3	89.67	89.80	-1	446	-0.22%
2022/03/31	3	88.60	0	0.00	87.80	3	443	0.68%
2022/03/30	8	91.94	6	90.27	90.30	2	446	0.45%
2022/03/29	13	95.53	18	95.10	94.90	-5	444	-1.13%
2022/03/28	9	97.37	4	99.23	94.10	5	432	1.15%
2022/03/25	6	99.25	14	95.29	94.70	-8	408	-1.96%
2022/03/24	2	92.54	1	98.00	98.00	1	403	0.25%
2022/03/23	11	90.39	1	92.00	89.10	10	396	2.52%
2022/03/18	1	82.60	0.3	83.50	82.50	0.7	358	0.20%
2022/03/15	5	80.00	0	0.00	79.30	5	343	1.46%
2022/03/10	10.1	81.25	12	81.42	79.70	-2	316	-0.62%
2022/03/08	0	71.00	0	0.00	71.10	0	295	0.00%
2022/02/16	0	0.00	1	73.40	71.80	-1	253	-0.39%
2022/02/14	5	72.60	0	0.00	71.70	5	248	2.01%
2022/02/11	1	73.30	0	0.00	74.50	1	247	0.40%
2022/01/17	4	82.13	18	78.75	74.00	-14	215	-6.49%
2022/01/14	4	74.65	4	78.73	79.70	0	182	0.00%
2022/01/13	10	76.06	0	0.00	76.50	10	153	6.51%
2022/01/12	2	70.20	0	0.00	70.60	2	141	1.41%
2022/01/11	1	69.90	0	0.00	70.80	1	141	0.71%
2022/01/10	1	73.60	1	73.80	73.20	0	137	0.00%
2022/01/05	0	0.00	2	67.30	67.50	-2	115	-1.73%
2021/12/30	0.1	68.80	1	68.70	68.80	-0.9	112	-0.80%
2021/12/29	0	0.00	2	68.95	68.80	-2	112	-1.78%
2021/12/28	0	0.00	1	69.00	68.90	-1	111	-0.90%
2021/12/27	0	0.00	1	69.10	69.00	-1	110	-0.91%
2021/12/24	3	72.63	4	72.50	71.10	-1	107	-0.93%
2021/12/23	0	0.00	1	72.50	73.80	-1	99	-1.01%
2021/12/21	7	69.86	0	0.00	70.20	7	84	8.25%
2021/12/20	5.2	74.56	8	74.05	72.70	-2.8	76	-3.65%
2021/12/17	5	72.96	5	72.36	74.10	0	50	0.00%
2021/11/10	1	60.70	0	0.00	60.60	1	21	4.75%
2021/04/26	0	0.00	2	71.50	71.50	-2	92	-2.16%
2021/04/23	1	69.30	1	69.90	70.80	0	91	0.00%
2021/04/19	0	0.00	1	74.80	73.50	-1	91	-1.09%
2021/04/13	1	72.20	0	0.00	72.50	1	79	1.26%
2021/04/09	1	68.40	0	0.00	68.00	1	74	1.35%
2021/04/07	5	70.28	0	0.00	70.10	5	72	6.91%
2021/04/06	0	0.00	2	70.75	72.90	-2	68	-2.92%
2021/04/01	2	71.20	0	0.00	72.70	2	64	3.11%
2021/03/29	1	66.60	2	67.25	69.10	-1	52	-1.91%
2020/10/29	0	0.00	1	59.80	60.10	-1	57	-1.75%
2020/10/19	1	60.10	0	0.00	60.50	1	60	1.64%
2020/09/23	18	71.09	16	68.00	66.00	2	126	1.58%
2020/08/31	0	0.00	2	66.30	66.50	-2	164	-1.21%
2020/08/24	0	0.00	1	67.00	67.10	-1	178	-0.56%
2020/07/27	0	0.00	1	69.00	68.00	-1	255	-0.39%
2020/07/17	0	0.00	1	69.70	70.70	-1	260	-0.38%
2020/07/14	1	76.00	0	0.00	74.80	1	257	0.39%
2020/07/10	0	0.00	1	76.70	79.90	-1	254	-0.39%
2020/07/09	1	80.70	0	0.00	80.00	1	250	0.40%
2020/07/08	2	81.20	1	83.30	82.30	1	243	0.41%
2020/07/02	3	75.80	5	75.68	75.50	-2	231	-0.86%
2020/06/22	1	78.00	2	76.50	75.40	-1	236	-0.42%
2020/06/19	2	73.30	0	0.00	73.60	2	227	0.88%
2020/06/15	2	75.10	0	0.00	73.00	2	229	0.87%
2020/06/11	0	0.00	2	71.90	71.90	-2	231	-0.87%
2020/05/07	0	0.00	3	71.67	73.30	-3	205	-1.46%
2020/05/06	0	0.00	2	71.10	71.30	-2	204	-0.98%
2020/05/04	2	65.80	0	0.00	69.40	2	202	0.99%
2020/04/29	0	0.00	1	66.60	66.60	-1	203	-0.49%
2020/04/28	1	66.60	0	0.00	65.90	1	209	0.48%
2020/04/09	1	63.30	1	63.90	63.00	0	299	0.00%
2020/03/20	1	50.20	1	50.80	51.10	0	362	0.00%
2020/03/18	0	0.00	1	54.00	53.80	-1	372	-0.27%
2020/03/16	0	0.00	1	65.50	63.10	-1	385	-0.26%
2020/03/12	1	75.80	1	74.60	72.40	0	389	0.00%
2020/03/11	2	78.35	1	76.70	76.70	1	399	0.25%
2020/03/02	0	0.00	2	74.20	75.30	-2	707	-0.28%
2020/02/21	0	0.00	1	77.20	77.60	-1	934	-0.11%
2020/02/20	1	78.00	0	0.00	77.70	1	971	0.10%
2020/02/13	1	79.20	3	78.00	77.40	-2	971	-0.21%
2020/02/12	3	78.30	2	79.10	79.00	1	971	0.10%
2020/01/30	1	80.50	5	78.48	76.10	-4	975	-0.41%
2020/01/20	0	0.00	3	84.30	83.10	-3	967	-0.31%
2020/01/17	2	84.50	1	85.00	84.60	1	963	0.10%
2020/01/16	17	87.12	15	87.79	86.50	2	951	0.21%
2020/01/15	2	85.40	3	85.03	83.80	-1	926	-0.11%
2020/01/10	1	81.60	0	0.00	81.50	1	900	0.11%
2020/01/08	0	0.00	1	82.30	81.80	-1	893	-0.11%
2020/01/03	1	85.60	0	0.00	83.90	1	883	0.11%
2020/01/02	7	89.89	4	89.03	87.10	3	869	0.34%
2019/12/31	1	83.40	2	84.75	86.90	-1	835	-0.12%
2019/12/24	0	0.00	1	81.10	80.70	-1	805	-0.12%
2019/12/23	0	0.00	8	81.91	81.40	-8	805	-0.99%
2019/12/20	0	0.00	4	82.55	82.20	-4	810	-0.49%
2019/12/18	0	0.00	1	81.60	81.50	-1	796	-0.13%
2019/12/16	0	0.00	1	80.80	82.10	-1	788	-0.13%
2019/12/13	3	83.47	1	82.40	80.20	2	780	0.26%
2019/12/12	0	0.00	1	84.10	82.90	-1	769	-0.13%
2019/12/11	1	86.50	0	0.00	86.80	1	753	0.13%
2019/12/10	7	86.99	3	87.23	86.70	4	748	0.53%
2019/12/06	1	88.40	0	0.00	88.60	1	733	0.14%
2019/12/05	0	0.00	1	88.20	88.40	-1	715	-0.14%
2019/12/04	1	90.60	3	89.93	88.70	-2	704	-0.28%
2019/12/03	8	93.44	6	92.65	89.30	2	687	0.29%
2019/12/02	3	91.67	3	91.20	92.20	0	611	0.00%
2019/11/29	4	92.75	4	91.40	91.30	0	572	0.00%
2019/11/28	39	96.02	44	95.23	94.10	-5	546	-0.92%
2019/11/27	30	93.28	24	92.53	94.50	6	461	1.30%
2019/11/26	13	88.62	10	88.86	86.90	3	382	0.78%
2019/11/25	2	88.40	3	87.00	87.80	-1	335	-0.30%
2019/11/22	14	87.61	8	87.49	87.70	6	297	2.02%
2019/11/21	5	80.90	14	79.59	80.90	-9	210	-4.27%
2019/11/20	2	74.55	2	73.90	73.60	0	161	0.00%
2019/11/19	3	73.70	2	73.40	72.80	1	147	0.68%
2019/11/18	0	0.00	1	69.70	69.70	-1	109	-0.91%
2019/11/14	0	0.00	2	67.90	67.90	-2	107	-1.86%
2019/11/13	1	68.50	0	0.00	69.00	1	106	0.94%
2019/11/08	2	70.30	0	0.00	70.30	2	104	1.92%
2019/11/05	1	69.90	1	69.10	69.40	0	98	0.00%
2019/11/04	0	0.00	2	68.65	68.50	-2	96	-2.06%
2019/11/01	2	69.60	1	70.00	69.30	1	93	1.06%
2019/10/31	8	67.58	0	0.00	68.20	8	83	9.54%
2019/10/28	0	0.00	1	64.50	64.10	-1	82	-1.21%
2019/09/25	1	67.60	0	0.00	68.60	1	149	0.67%
2019/09/02	0	0.00	1	66.20	66.20	-1	207	-0.48%
2019/08/26	1	64.10	0	0.00	65.80	1	205	0.49%
2019/08/13	0	0.00	1	66.70	66.90	-1	199	-0.50%
2019/08/05	0	0.00	2	68.40	68.60	-2	193	-1.03%
2019/08/02	5	67.92	0	0.00	67.90	5	193	2.59%
2019/08/01	1	68.10	0	0.00	68.20	1	193	0.52%
2019/07/29	0	0.00	1	70.00	69.90	-1	190	-0.52%
2019/07/22	1	68.10	0	0.00	67.90	1	183	0.55%
2019/07/19	0	0.00	2	68.85	69.00	-2	179	-1.12%
2019/07/18	1	71.30	0	0.00	68.60	1	176	0.57%
2019/07/10	0	0.00	2	71.50	71.10	-2	154	-1.29%
2019/07/05	2	71.00	1	70.50	69.30	1	134	0.74%
2019/07/02	1	67.80	0	0.00	67.70	1	115	0.87%
2019/06/27	0	0.00	1	66.30	66.60	-1	108	-0.92%
2019/06/26	0	0.00	2	67.70	66.50	-2	107	-1.86%
2019/06/25	1	69.80	0	0.00	68.60	1	103	0.97%
2019/06/24	0	0.00	3	68.67	69.80	-3	88	-3.38%
2019/06/21	1	64.60	0	0.00	63.50	1	74	1.35%
2019/06/17	1	65.10	1	66.20	65.80	0	70	0.00%
2019/06/14	0	0.00	1	63.90	63.90	-1	55	-1.81%
2019/05/23	1	55.00	0	0.00	56.30	1	78	1.28%
2019/05/08	1	60.30	0	0.00	60.60	1	123	0.81%
2019/04/11	1	63.00	0	0.00	62.10	1	162	0.62%
2019/04/10	0	0.00	7	63.71	63.70	-7	161	-4.32%
2019/03/26	1	63.40	0	0.00	63.00	1	159	0.63%
2019/03/21	7	64.11	0	0.00	64.10	7	158	4.40%
2019/03/11	0	0.00	1	65.20	65.00	-1	159	-0.63%
2019/02/22	1	68.50	0	0.00	68.10	1	164	0.61%
2019/02/13	1	72.50	1	71.50	71.60	0	158	0.00%
2019/01/25	1	68.70	0	0.00	67.50	1	169	0.59%
2019/01/24	2	69.20	2	69.50	68.50	0	167	0.00%
2018/11/06	1	74.00	0	0.00	71.00	1	272	0.37%
2018/11/05	0	0.00	1	76.30	75.50	-1	269	-0.37%
2018/10/31	0	0.00	1	65.10	65.40	-1	269	-0.37%
2018/10/19	0	0.00	1	73.00	74.00	-1	316	-0.32%
2018/10/17	2	71.70	8	69.45	69.90	-6	326	-1.84%
2018/10/16	9	62.13	0	0.00	65.50	9	327	2.75%
2018/10/15	0	0.00	1	59.50	59.60	-1	348	-0.29%
2018/10/09	1	57.00	0	0.00	57.50	1	422	0.24%
2018/09/28	0	0.00	1	62.00	60.70	-1	436	-0.23%
2018/09/12	0	0.00	1	52.00	53.20	-1	422	-0.24%
2018/09/11	1	52.10	1	52.50	52.70	0	422	0.00%
2018/09/06	1	60.30	1	60.80	59.20	0	422	0.00%
2018/09/05	1	60.90	1	62.00	61.00	0	424	0.00%
2018/09/04	1	62.90	1	63.50	62.90	0	426	0.00%
2018/09/03	1	63.70	1	65.60	62.90	0	426	0.00%
2018/08/30	1	62.80	1	63.50	62.40	0	417	0.00%
2018/08/29	1	62.20	1	62.60	62.20	0	417	0.00%
2018/08/28	1	63.70	0	0.00	63.00	1	416	0.24%
2018/08/16	0	0.00	1	70.30	69.40	-1	393	-0.25%
2018/08/15	0	0.00	1	70.10	69.10	-1	390	-0.26%
2018/08/14	1	72.60	1	73.40	72.80	0	386	0.00%
2018/08/13	3	72.27	1	74.00	71.60	2	383	0.52%
2018/08/10	1	75.60	1	77.00	75.10	0	379	0.00%
2018/08/09	3	75.00	1	76.00	75.00	2	374	0.53%
2018/08/08	2	77.50	2	78.20	77.60	0	369	0.00%
2018/08/07	0	0.00	6	84.67	81.30	-6	359	-1.67%
2018/08/06	7	80.29	7	79.09	83.00	0	347	0.00%
2018/08/03	1	77.00	2	77.30	77.00	-1	334	-0.30%
2018/07/30	9	80.80	2	79.50	78.00	7	308	2.27%
2018/07/26	0	0.00	3	87.20	88.00	-3	276	-1.08%
2018/07/25	4	83.78	0	0.00	83.00	4	255	1.56%
2018/07/24	1	86.00	6	86.32	86.60	-5	239	-2.09%
2018/07/23	6	85.02	5	84.08	84.50	1	222	0.45%
2018/07/20	2	85.50	10	87.67	88.10	-8	201	-3.97%
2018/07/19	7	83.74	2	85.25	83.30	5	165	3.02%
2018/07/18	5	75.48	2	77.90	85.00	3	134	2.23%