奈米醫材 (6612)-玉山-新莊券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
37張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	124.50	124.00	-1	145	-0.69%
2024/05/10	0	0.00	1	123.00	126.00	-1	145	-0.69%
2024/05/03	1	129.00	1	131.00	131.00	0	140	0.00%
2024/04/22	3	148.50	2	150.50	150.00	1	113	0.88%
2024/04/19	0	0.00	2	148.25	137.50	-2	93	-2.14%
2024/04/12	0	0.00	1	134.00	133.00	-1	70	-1.42%
2024/04/11	0	0.00	1	133.00	136.50	-1	68	-1.47%
2024/01/24	0	0.00	1	113.00	116.00	-1	70	-1.42%
2024/01/23	0	0.00	1	113.00	113.00	-1	70	-1.42%
2024/01/18	1	110.00	0	0.00	110.00	1	73	1.37%
2024/01/16	0.2	112.50	1	114.00	114.00	-0.8	73	-1.08%
2024/01/15	0	0.00	1	115.50	115.00	-1	73	-1.37%
2024/01/12	2	115.50	0	0.00	115.00	2	73	2.73%
2023/12/18	0	0.00	2	126.50	126.00	-2	90	-2.21%
2023/12/11	0	0.00	2	131.00	130.50	-2	93	-2.13%
2023/12/07	2	129.50	0	0.00	129.00	2	93	2.13%
2023/11/30	0	0.00	0.2	133.51	134.50	-0.2	92	-0.27%
2023/11/27	3	136.67	1	132.50	132.50	2	89	2.23%
2023/11/17	0	0.00	1	129.00	129.00	-1	83	-1.20%
2023/11/15	0.1	128.68	0	0.00	127.50	0.1	84	0.13%
2023/11/13	0.1	131.50	0	0.00	129.00	0.1	81	0.12%
2023/11/07	0	0.00	1	131.00	132.50	-1	87	-1.14%
2023/10/02	1	141.00	0.1	145.00	144.00	0.9	173	0.54%
2023/09/28	0	0.00	1	143.00	143.00	-1	175	-0.57%
2023/09/27	0	0.00	3	143.00	140.50	-3	175	-1.71%
2023/09/26	0	0.00	1	134.50	136.00	-1	168	-0.59%
2023/09/19	0.1	135.00	0	0.00	131.50	0.1	179	0.06%
2023/09/18	0.2	136.00	0	0.00	134.50	0.2	181	0.11%
2023/09/07	0	132.00	0	0.00	130.50	0	190	0.02%
2023/09/06	0.3	134.44	0	0.00	132.50	0.3	194	0.14%
2023/08/31	0.1	133.50	0	0.00	132.50	0.1	223	0.04%
2023/08/30	0	0.00	10	130.50	131.50	-10	232	-4.31%
2023/08/28	0.1	129.99	0	0.00	127.00	0.1	241	0.04%
2023/08/22	0.1	130.46	0	0.00	130.50	0.1	271	0.04%
2023/08/14	0.1	128.00	0	0.00	126.50	0.1	345	0.03%
2023/08/11	0	0.00	1	131.00	131.00	-1	352	-0.28%
2023/08/10	1.1	133.19	0	0.00	132.50	1.1	360	0.31%
2023/08/07	0.1	133.96	1	132.00	134.00	-0.9	397	-0.23%
2023/08/04	0.1	133.00	0	0.00	133.50	0.1	412	0.02%
2023/08/02	0.2	134.63	0	0.00	130.00	0.2	456	0.04%
2023/08/01	2.3	138.00	0	0.00	137.50	2.3	469	0.48%
2023/07/31	0.4	141.28	0	0.00	138.50	0.4	548	0.08%
2023/07/28	0.1	140.50	0	0.00	140.50	0.1	575	0.02%
2023/07/27	0.3	143.12	0	0.00	141.50	0.3	593	0.05%
2023/07/26	10	143.25	0	0.00	142.00	10	619	1.61%
2023/07/25	0.1	147.50	10	149.00	146.50	-9.9	631	-1.57%
2023/07/24	10	147.50	0	0.00	145.50	10	635	1.57%
2023/07/21	0	0.00	5	151.00	149.50	-5	639	-0.78%
2023/07/20	7	150.14	1	151.50	148.50	6	642	0.93%
2023/07/19	1	145.50	1	147.00	152.00	0	641	0.00%
2023/07/18	0.1	141.00	0	0.00	138.50	0.1	662	0.02%
2023/07/14	0	143.91	0	0.00	142.50	0	813	0.00%
2023/07/13	0.1	141.50	0	0.00	138.00	0.1	830	0.01%
2023/07/12	1.4	140.76	0	0.00	138.00	1.4	838	0.17%
2023/07/11	0.2	143.00	0	0.00	142.00	0.2	873	0.02%
2023/07/10	1.4	145.71	2	145.25	145.00	-0.6	887	-0.07%
2023/06/28	1	159.00	0	0.00	160.00	1	886	0.11%
2023/06/27	0.1	161.94	0	0.00	157.00	0.1	888	0.01%
2023/06/26	0.2	158.50	0	0.00	157.00	0.2	886	0.02%
2023/06/16	1	165.00	0	0.00	164.00	1	892	0.11%
2023/06/01	1	169.50	0	0.00	167.00	1	928	0.11%
2023/05/30	1	163.00	0	0.00	161.00	1	937	0.11%
2023/05/29	0	0.00	1	165.50	167.00	-1	941	-0.11%
2023/05/26	0.1	164.50	0	0.00	161.50	0.1	991	0.01%
2023/05/25	2	175.50	1	175.00	171.00	1	1,009	0.10%
2023/05/23	0	0.00	1	174.00	175.00	-1	1,008	-0.10%
2023/05/22	1	171.50	0	0.00	178.00	1	996	0.10%
2023/05/18	0.1	164.50	0	0.00	161.50	0.1	985	0.01%
2023/05/17	0	0.00	1	162.50	163.50	-1	981	-0.10%
2023/05/15	1	160.50	1	161.50	159.00	0	970	0.00%
2023/05/11	8	177.00	8	174.00	172.00	0	953	0.00%
2023/05/09	9	190.50	9	189.00	182.00	0	930	0.00%
2023/05/08	5	185.50	5	186.50	181.50	0	890	0.00%
2023/05/05	31	190.81	32	190.75	185.00	-1	878	-0.11%
2023/05/04	1	178.00	2	184.50	184.50	-1	822	-0.12%
2023/05/03	10	166.50	12	169.13	168.00	-2	822	-0.24%
2023/05/02	3	168.50	0	0.00	169.50	3	841	0.36%
2023/04/28	0	0.00	1	165.00	160.50	-1	861	-0.12%
2023/04/25	0	0.00	1	163.00	155.50	-1	872	-0.11%
2023/04/24	0	0.00	5	159.70	158.50	-5	861	-0.58%
2023/04/21	0	0.00	7	162.14	158.50	-7	855	-0.82%
2023/04/20	3	174.83	4	170.13	169.00	-1	831	-0.12%
2023/04/19	7	167.29	29	167.03	178.50	-22	731	-3.01%
2023/04/18	7	151.07	3	161.51	162.50	4	676	0.59%
2023/04/17	7	151.57	1	152.50	148.00	6	657	0.91%
2023/04/14	4	154.00	12	153.00	145.00	-8	647	-1.24%
2023/04/13	1	147.50	0.1	149.35	150.00	0.9	608	0.15%
2023/04/11	12	139.13	0	0.00	137.50	12	585	2.05%
2023/03/29	1	125.50	0	0.00	126.00	1	558	0.18%
2023/03/24	2	131.00	1	129.00	128.00	1	550	0.18%
2023/03/23	2	132.25	0	0.00	131.50	2	546	0.37%
2023/03/22	1	133.00	0	0.00	133.50	1	544	0.18%
2023/03/21	2	131.25	1	130.50	130.50	1	541	0.18%
2023/03/20	3	129.50	0	0.00	130.00	3	541	0.55%
2023/03/17	3	130.33	0	0.00	132.00	3	540	0.55%
2023/03/16	3	127.17	2	126.00	127.00	1	534	0.19%
2023/03/15	3	128.67	3	127.33	127.00	0	534	0.00%
2023/03/14	1	130.00	2	126.50	126.50	-1	531	-0.19%
2023/03/13	1	130.00	0	0.00	127.00	1	525	0.19%
2023/03/10	5	144.20	0	0.00	137.50	5	514	0.97%
2023/03/09	1	136.00	0	0.00	137.00	1	478	0.21%
2023/03/07	2	143.50	0	0.00	140.50	2	461	0.43%
2023/03/06	1	142.00	0	0.00	142.00	1	456	0.22%
2023/03/02	1	140.50	1	140.00	141.50	0	442	0.00%
2023/03/01	0	137.50	0	0.00	137.50	0	430	0.01%
2023/02/24	4	152.00	3	143.50	142.50	1	420	0.24%
2023/02/23	0	0.00	0	152.00	152.00	0	364	-0.01%
2023/02/22	1	133.50	1	138.50	138.50	0	333	0.00%
2023/02/21	0	126.50	0	0.00	126.00	0	317	0.01%
2023/02/20	1	132.00	2	131.25	126.50	-1	312	-0.32%
2023/02/17	3	134.50	2	133.75	132.00	1	302	0.33%
2023/02/16	2	136.00	0	0.00	137.00	2	289	0.69%
2023/02/09	0	132.00	0	0.00	141.50	0	265	0.01%
2023/02/02	1	125.10	1	128.00	124.00	0	237	0.01%
2023/02/01	2	122.00	2	123.50	128.50	0	213	0.00%
2023/01/31	5	116.20	21.1	117.65	120.00	-16.1	185	-8.69%
2023/01/30	1	116.50	1	118.50	117.00	0	145	0.00%
2023/01/16	1.1	94.55	0	0.00	99.30	1.1	76	1.43%
2022/12/15	15	81.40	0	0.00	83.60	15	48	30.73%
2022/09/30	0	0.00	1	82.00	82.60	-1	99	-1.00%
2022/09/27	0	0.00	1	83.10	84.40	-1	99	-1.01%
2022/09/13	4	90.93	3	89.90	90.80	1	101	0.99%
2022/09/01	0	0.00	2	81.80	81.70	-2	125	-1.59%
2022/08/15	1	78.70	0	0.00	77.60	1	127	0.78%
2022/07/08	1	76.60	0	0.00	76.90	1	167	0.60%
2022/06/22	1	74.30	0	0.00	74.00	1	290	0.34%
2022/06/15	0	0.00	2	81.00	81.10	-2	362	-0.55%
2022/06/13	3	86.67	4	84.95	82.90	-1	363	-0.27%
2022/06/10	6	85.35	1	85.80	86.10	5	355	1.41%
2022/04/25	0	0.00	1	82.90	83.30	-1	417	-0.24%
2022/04/18	1	92.90	0	0.00	90.80	1	474	0.21%
2022/04/15	0	0.00	1	93.80	92.80	-1	493	-0.20%
2022/04/13	1	85.90	0	0.00	86.80	1	472	0.21%
2022/04/07	1	89.80	0	0.00	84.60	1	454	0.22%
2022/03/31	0	0.00	1	89.30	87.80	-1	443	-0.23%
2022/03/28	0	0.00	10	94.50	94.10	-10	432	-2.31%
2022/03/25	11	99.49	0	0.00	94.70	11	408	2.70%
2022/03/24	1	94.00	3	97.60	98.00	-2	403	-0.50%
2022/03/23	2	89.10	1	91.20	89.10	1	396	0.25%
2022/03/22	0	0.00	1	87.70	92.10	-1	383	-0.26%
2022/03/16	1	78.00	0	0.00	77.90	1	347	0.29%
2022/03/14	0	0.00	1	81.00	84.20	-1	336	-0.30%
2022/03/07	1	76.40	0	0.00	72.00	1	292	0.34%
2022/02/16	1	73.10	0	0.00	71.80	1	253	0.39%
2022/01/17	2	79.35	1	75.90	74.00	1	215	0.46%
2022/01/13	1	76.50	0	0.00	76.50	1	153	0.65%
2022/01/11	1	72.90	0	0.00	70.80	1	141	0.71%
2021/12/17	0	0.00	2	73.60	74.10	-2	50	-3.94%
2021/03/25	0	0.00	1	63.80	63.80	-1	38	-2.60%
2021/02/22	1	61.70	0	0.00	62.20	1	34	2.91%
2020/11/06	1	59.00	0	0.00	60.10	1	55	1.79%
2020/07/27	0	0.00	1	68.70	68.00	-1	255	-0.39%
2020/07/23	1	71.10	0	0.00	70.80	1	256	0.39%
2020/07/15	1	74.00	0	0.00	73.80	1	256	0.39%
2020/07/14	0	0.00	1	74.70	74.80	-1	257	-0.39%
2020/07/13	0	0.00	1	79.00	78.30	-1	253	-0.39%
2020/07/10	0	0.00	10	76.55	79.90	-10	254	-3.93%
2020/07/08	10	80.77	0	0.00	82.30	10	243	4.11%
2020/07/06	0	0.00	1	76.90	77.00	-1	232	-0.43%
2020/07/02	0	0.00	1	76.00	75.50	-1	231	-0.43%
2020/06/22	1	76.50	0	0.00	75.40	1	236	0.42%
2020/06/11	1	71.40	0	0.00	71.90	1	231	0.43%
2020/05/26	0	0.00	1	77.40	78.40	-1	244	-0.41%
2020/05/19	1	84.50	0	0.00	82.00	1	235	0.43%
2020/05/15	1	71.00	0	0.00	72.90	1	203	0.49%
2020/04/27	0	0.00	3	64.80	66.00	-3	217	-1.38%
2020/04/20	3	63.07	0	0.00	63.50	3	279	1.07%
2020/03/18	0	0.00	2	58.00	53.80	-2	372	-0.54%
2020/03/13	1	65.70	0	0.00	66.30	1	390	0.26%
2020/03/11	0	0.00	1	79.60	76.70	-1	399	-0.25%
2020/03/10	0	0.00	1	73.30	74.20	-1	396	-0.25%
2020/03/09	1	75.00	0	0.00	75.20	1	410	0.24%
2020/03/06	1	75.50	0	0.00	75.20	1	483	0.21%
2020/02/14	1	77.90	0	0.00	77.50	1	971	0.10%
2020/02/13	1	79.00	0	0.00	77.40	1	971	0.10%
2020/02/12	0	0.00	1	78.50	79.00	-1	971	-0.10%
2020/02/10	1	76.50	0	0.00	76.00	1	975	0.10%
2020/01/31	0	0.00	1	78.30	78.20	-1	982	-0.10%
2020/01/30	1	76.10	0	0.00	76.10	1	975	0.10%
2020/01/17	3	84.43	6	84.88	84.60	-3	963	-0.31%
2020/01/16	1	85.90	1	86.10	86.50	0	951	0.00%
2020/01/15	0	0.00	1	86.50	83.80	-1	926	-0.11%
2020/01/14	0	0.00	1	81.70	81.30	-1	903	-0.11%
2020/01/13	1	83.90	1	82.20	82.00	0	902	0.00%
2020/01/08	1	82.50	0	0.00	81.80	1	893	0.11%
2020/01/03	2	84.65	0	0.00	83.90	2	883	0.23%
2020/01/02	5	89.28	3	88.80	87.10	2	869	0.23%
2019/12/31	0	0.00	2	83.50	86.90	-2	835	-0.24%
2019/12/30	1	79.80	0	0.00	79.00	1	812	0.12%
2019/12/17	0	0.00	2	82.60	82.70	-2	792	-0.25%
2019/12/13	3	80.80	0	0.00	80.20	3	780	0.38%
2019/12/04	4	90.00	4	88.70	88.70	0	704	0.00%
2019/12/03	1	95.00	1	95.50	89.30	0	687	0.00%
2019/12/02	1	90.20	1	89.10	92.20	0	611	0.00%
2019/11/29	1	93.30	1	91.20	91.30	0	572	0.00%
2019/11/28	8	95.13	7	96.04	94.10	1	546	0.18%
2019/11/27	5	92.72	4	93.15	94.50	1	461	0.22%
2019/11/25	0	0.00	1	88.80	87.80	-1	335	-0.30%
2019/11/22	4	86.20	3	87.50	87.70	1	297	0.34%
2019/11/21	3	76.97	3	78.53	80.90	0	210	0.00%
2019/11/20	1	74.90	1	75.50	73.60	0	161	0.00%
2019/10/03	0	0.00	2	67.40	67.50	-2	129	-1.55%
2019/10/02	0	0.00	1	67.40	67.50	-1	132	-0.76%
2019/09/27	1	68.00	0	0.00	68.00	1	148	0.67%
2019/09/25	2	67.20	0	0.00	68.60	2	149	1.33%
2019/08/12	0	0.00	2	67.50	67.60	-2	198	-1.01%
2019/08/08	2	69.50	0	0.00	69.20	2	196	1.02%
2019/08/06	0	0.00	5	68.86	69.50	-5	193	-2.58%
2019/07/30	5	68.10	0	0.00	68.10	5	192	2.60%
2019/07/08	0	0.00	3	68.70	68.50	-3	137	-2.19%
2019/07/04	3	67.53	0	0.00	67.80	3	119	2.51%
2019/06/20	0	0.00	1	63.80	63.70	-1	74	-1.34%
2019/06/19	0	0.00	1	64.20	64.00	-1	74	-1.34%
2019/06/18	0	0.00	1	64.80	63.60	-1	73	-1.36%
2019/06/17	1	66.40	0	0.00	65.80	1	70	1.43%
2019/05/13	1	57.60	0	0.00	57.30	1	117	0.85%
2019/03/22	1	64.40	0	0.00	64.20	1	159	0.63%
2019/02/14	0	0.00	1	70.70	70.90	-1	158	-0.63%
2019/02/13	0	0.00	10	72.50	71.60	-10	158	-6.31%
2019/01/30	5	67.20	0	0.00	67.00	5	147	3.38%
2019/01/24	6	69.23	0	0.00	68.50	6	167	3.58%
2018/11/14	0	0.00	1	67.90	67.30	-1	277	-0.36%
2018/11/13	0	0.00	3	68.40	68.00	-3	277	-1.08%
2018/11/12	1	67.00	0	0.00	66.60	1	276	0.36%
2018/11/08	1	71.50	2	71.60	71.30	-1	274	-0.36%
2018/11/01	1	65.20	0	0.00	65.00	1	260	0.38%
2018/10/31	1	65.20	0	0.00	65.40	1	269	0.37%
2018/10/29	1	64.30	0	0.00	64.00	1	281	0.36%
2018/10/25	0	0.00	2	66.30	66.50	-2	287	-0.70%
2018/10/24	1	70.20	2	68.90	70.00	-1	288	-0.35%
2018/10/22	0	0.00	1	72.50	73.00	-1	303	-0.33%
2018/10/18	2	67.10	0	0.00	69.10	2	317	0.63%
2018/10/17	1	68.50	0	0.00	69.90	1	326	0.31%
2018/10/16	2	61.10	10	64.00	65.50	-8	327	-2.44%
2018/09/27	0	0.00	1	61.60	62.00	-1	435	-0.23%
2018/09/26	10	61.65	0	0.00	61.70	10	434	2.30%
2018/09/25	1	62.10	0	0.00	62.20	1	433	0.23%
2018/08/13	0	0.00	6	73.03	71.60	-6	383	-1.56%
2018/08/10	6	77.10	0	0.00	75.10	6	379	1.58%
2018/08/06	0	0.00	1	73.30	83.00	-1	347	-0.29%
2018/07/19	1	88.90	5	80.80	83.30	-4	165	-2.42%
2018/07/18	5	81.00	2	82.95	85.00	3	134	2.23%