奈米醫材 (6612)-玉山-嘉義券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
94張
產業
上櫃生技醫療類股▼0.29%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	124.50	0	0.00	123.50	0	144	0.01%
2024/04/30	0	133.50	0	0.00	133.50	0	138	0.01%
2024/04/26	0	134.00	0	0.00	133.00	0	137	0.01%
2024/04/24	0	140.50	0	0.00	140.50	0	130	0.02%
2024/04/23	0	144.00	0	0.00	144.00	0	125	0.00%
2024/04/22	1	145.50	1.3	147.44	150.00	-0.3	113	-0.23%
2024/04/19	0	0.00	0	148.00	137.50	0	93	-0.01%
2024/04/18	0	0.00	0	139.50	139.50	0	72	-0.04%
2024/04/16	0	0.00	0.2	127.00	127.00	-0.2	69	-0.29%
2024/04/11	0	0.00	0	139.50	136.50	0	68	-0.01%
2024/04/10	0	0.00	0	129.00	129.00	0	56	-0.04%
2024/04/01	0	0.00	0	113.50	112.50	0	54	-0.03%
2024/03/26	0.1	107.29	0	0.00	106.00	0.1	54	0.13%
2024/03/13	0	114.00	0	0.00	112.00	0	54	0.04%
2024/02/26	0	0.00	0	121.50	122.00	0	63	-0.03%
2024/02/20	0	0.00	0	122.50	122.50	0	66	-0.05%
2024/02/19	0	0.00	3	123.00	120.00	-3	66	-4.49%
2024/01/18	0	110.00	0	0.00	110.00	0	73	0.04%
2024/01/11	0	112.50	0	0.00	112.50	0	74	0.03%
2024/01/09	0.1	115.32	0	0.00	114.50	0.1	74	0.07%
2024/01/04	0	119.50	0	0.00	119.00	0	77	0.01%
2024/01/03	0.1	122.14	0	0.00	120.00	0.1	78	0.09%
2023/12/28	0	126.00	0	0.00	126.50	0	74	0.01%
2023/12/19	0	0.00	1	125.50	126.50	-1	90	-1.10%
2023/12/13	0	0.00	1	128.00	127.50	-1	90	-1.10%
2023/12/05	0	131.00	0	0.00	131.00	0	93	0.02%
2023/12/01	0	0.00	0	138.00	134.50	0	93	-0.01%
2023/11/29	0	0.00	0	135.00	134.50	0	91	0.00%
2023/11/27	0	0.00	0	135.50	132.50	0	89	-0.02%
2023/10/31	0	127.00	0	0.00	127.00	0	98	0.02%
2023/10/26	0	129.50	0	0.00	129.00	0	103	0.02%
2023/10/16	0.1	136.50	0	0.00	136.50	0.1	150	0.03%
2023/09/28	0	0.00	0	143.00	143.00	0	175	-0.01%
2023/09/27	0	0.00	0	143.50	140.50	0	175	0.00%
2023/09/26	0	0.00	0	136.00	136.00	0	168	-0.01%
2023/09/19	0.1	132.00	0	0.00	131.50	0.1	179	0.03%
2023/09/15	0	0.00	0	137.50	136.00	0	182	-0.01%
2023/08/14	0	127.00	0	0.00	126.50	0	345	0.00%
2023/08/04	0	0.00	0	134.50	133.50	0	412	0.00%
2023/08/02	0.1	130.00	20	130.00	130.00	-20	456	-4.37%
2023/07/26	0	142.00	0	0.00	142.00	0	619	0.00%
2023/07/25	1	150.00	1	146.50	146.50	0	631	0.00%
2023/07/21	0	0.00	0	158.00	149.50	0	639	0.00%
2023/07/20	1	155.36	0	0.00	148.50	1	642	0.16%
2023/07/19	2	145.50	2	148.50	152.00	0	641	0.00%
2023/07/12	0	0.00	0	147.00	138.00	0	838	0.00%
2023/07/11	0	141.00	0	0.00	142.00	0	873	0.00%
2023/07/07	0	0.00	1	160.50	160.50	-1	878	-0.11%
2023/07/06	1	162.50	0	0.00	161.50	1	883	0.11%
2023/06/30	0	0.00	1	164.50	164.00	-1	889	-0.11%
2023/06/12	0	0.00	1	163.00	163.50	-1	897	-0.11%
2023/06/09	10	172.45	10	167.50	167.00	0	899	0.00%
2023/06/05	6	169.92	0	0.00	168.00	6	934	0.64%
2023/06/01	0.3	165.50	0	0.00	167.00	0.3	928	0.03%
2023/05/31	0	0.00	2	163.00	164.50	-2	932	-0.21%
2023/05/30	0	0.00	2	160.50	161.00	-2	937	-0.21%
2023/05/29	0.2	166.00	0	0.00	167.00	0.2	941	0.02%
2023/05/25	3	173.50	3	174.50	171.00	0	1,009	0.00%
2023/05/24	1	173.00	0	0.00	175.00	1	1,011	0.10%
2023/05/23	2	177.25	0	0.00	175.00	2	1,008	0.20%
2023/05/22	1	170.00	0	0.00	178.00	1	996	0.10%
2023/05/19	0	0.00	1	162.00	162.00	-1	987	-0.10%
2023/05/12	1	172.00	0	0.00	169.50	1	959	0.10%
2023/05/10	1	182.50	2	180.25	179.50	-1	942	-0.11%
2023/05/09	2	188.25	1	192.00	182.00	1	930	0.11%
2023/05/08	1	186.50	0	0.00	181.50	1	890	0.11%
2023/05/05	0	0.00	1	195.98	185.00	-1	878	-0.11%
2023/05/04	0	0.00	1	184.50	184.50	-1	822	-0.12%
2023/04/25	5	153.50	0	0.00	155.50	5	872	0.57%
2023/04/21	1	167.00	1	158.50	158.50	0	855	0.00%
2023/04/20	12	183.92	0	185.00	169.00	12	831	1.44%
2023/04/19	0	169.00	0	0.00	178.50	0	731	0.00%
2023/04/17	1	147.50	1	150.00	148.00	0	657	0.00%
2023/04/13	0	0.00	1	150.00	150.00	-1	608	-0.16%
2023/03/13	0	0.00	2	129.75	127.00	-2	525	-0.38%
2023/03/10	2	140.00	0	0.00	137.50	2	514	0.39%
2023/03/02	0	0.00	0.1	140.00	141.50	-0.1	442	-0.01%
2023/03/01	1.1	139.47	1.1	140.09	137.50	0	430	-0.01%
2023/02/24	1.1	144.00	0	0.00	142.50	1.1	420	0.26%
2023/02/16	1	132.00	1	136.00	137.00	0	289	0.00%
2023/02/06	0	0.00	0	126.50	128.00	0	248	0.00%
2023/02/02	1	132.50	1	125.55	124.00	0	237	0.00%
2023/02/01	0	0.00	0	121.00	128.50	0	213	0.00%
2023/01/31	4	115.78	4	117.13	120.00	0	185	0.01%
2023/01/30	0	117.00	0	0.00	117.00	0	145	0.01%
2023/01/17	0	0.00	1	109.00	109.00	-1	98	-1.01%
2023/01/16	1	99.10	3	97.97	99.30	-2	76	-2.60%
2023/01/10	0	0.00	1	89.50	88.80	-1	46	-2.17%
2022/12/14	1	81.20	0	0.00	82.60	1	48	2.05%
2022/12/07	0	0.00	1	88.00	86.60	-1	50	-1.96%
2022/10/20	1	74.00	1	73.90	73.90	0	100	0.00%
2022/09/21	0	0.00	4	87.45	87.60	-4	101	-3.95%
2022/09/12	0	0.00	1	88.00	88.90	-1	99	-1.01%
2022/09/08	1	85.60	2.1	87.20	85.00	-1.1	96	-1.08%
2022/09/06	1	79.20	0	0.00	79.00	1	84	1.19%
2022/08/26	1	82.30	0	0.00	82.30	1	135	0.74%
2022/08/25	0	0.00	1	85.00	84.00	-1	135	-0.74%
2022/08/12	0	0.00	1	79.90	80.00	-1	125	-0.80%
2022/07/28	1	74.50	0	0.00	75.50	1	124	0.80%
2022/07/25	0	0.00	1	75.80	75.70	-1	124	-0.80%
2022/07/21	0	0.00	1	73.40	73.40	-1	125	-0.79%
2022/07/15	1	71.90	0	0.00	72.40	1	136	0.74%
2022/06/20	1	76.20	0	0.00	74.20	1	340	0.29%
2022/06/13	1	83.60	0	0.00	82.90	1	363	0.27%
2022/06/10	0	0.00	1	88.60	86.10	-1	355	-0.28%
2022/06/08	0	0.00	0.1	82.00	82.00	-0.1	339	-0.01%
2022/05/18	0	0.00	1	77.50	77.90	-1	395	-0.25%
2022/04/26	0.1	81.20	0	0.00	81.60	0.1	411	0.02%
2022/04/25	2	84.35	0	0.00	83.30	2	417	0.48%
2022/04/14	0	0.00	1	93.30	92.40	-1	484	-0.21%
2022/04/11	1	88.70	1	91.50	88.40	0	463	0.00%
2022/04/07	1	87.50	0	0.00	84.60	1	454	0.22%
2022/04/06	0	0.00	2	90.60	91.00	-2	447	-0.45%
2022/04/01	1	89.80	1	90.50	89.80	0	446	0.00%
2022/03/31	2	88.90	1	87.80	87.80	1	443	0.23%
2022/03/30	3	91.57	2	90.05	90.30	1	446	0.22%
2022/03/29	1	95.70	0	0.00	94.90	1	444	0.23%
2022/03/28	11	99.36	7	94.31	94.10	4	432	0.92%
2022/03/25	1	95.41	1	96.90	94.70	0	408	0.00%
2022/03/24	0	0.00	1	98.00	98.00	-1	403	-0.25%
2022/03/23	1	89.60	0	0.00	89.10	1	396	0.25%
2022/03/22	0	0.00	0	92.10	92.10	0	383	0.00%
2022/03/16	1	79.80	0	0.00	77.90	1	347	0.29%
2022/03/15	0	0.00	1	80.10	79.30	-1	343	-0.29%
2022/03/09	0	0.00	1.1	76.13	78.20	-1.1	301	-0.35%
2022/03/08	1	72.00	0	0.00	71.10	1	295	0.34%
2022/03/04	0	0.00	1	75.60	76.40	-1	278	-0.36%
2022/03/02	0	0.00	0.2	75.19	75.50	-0.2	270	-0.06%
2022/03/01	1	73.00	0	0.00	73.00	1	258	0.39%
2022/02/21	0	0.00	0.1	71.60	71.30	-0.1	255	-0.04%
2022/02/18	1	70.00	0	0.00	70.20	1	255	0.39%
2022/02/17	0.2	70.70	0	0.00	70.70	0.2	254	0.07%
2022/02/16	0.1	71.80	2	73.00	71.80	-1.9	253	-0.75%
2022/02/10	0	0.00	0	77.50	74.40	0	243	-0.02%
2022/01/24	0	0.00	0	70.15	68.20	0	231	-0.01%
2022/01/20	1	73.96	0	0.00	72.20	1	227	0.45%
2022/01/17	7	81.95	2	75.30	74.00	5	215	2.32%
2022/01/10	0	0.00	4	71.80	73.20	-4	137	-2.91%
2022/01/05	3	67.20	0	0.00	67.50	3	115	2.60%
2021/12/28	0	0.00	2	68.40	68.90	-2	111	-1.79%
2021/12/27	4	69.08	1	69.50	69.00	3	110	2.72%
2021/12/24	0	0.00	1	73.10	71.10	-1	107	-0.93%
2021/12/23	4	69.20	6.2	72.89	73.80	-2.2	99	-2.16%
2021/12/22	0.1	68.50	0	0.00	67.10	0.1	87	0.11%
2021/12/20	0	0.00	1	74.40	72.70	-1	76	-1.30%
2021/12/17	4	73.38	0.2	74.01	74.10	3.8	50	7.52%
2021/12/16	0	0.00	1.1	67.40	67.40	-1.1	22	-4.78%
2021/12/09	1	61.50	0	0.00	60.80	1	17	5.71%
2021/11/12	2	60.90	0	0.00	60.50	2	20	9.57%
2021/09/15	0	0.00	2	62.95	63.50	-2	26	-7.45%
2021/05/11	0	0.00	2	68.80	69.10	-2	100	-1.99%
2021/04/28	1	68.30	0	0.00	68.30	1	96	1.04%
2021/04/26	0	0.00	1	71.20	71.50	-1	92	-1.08%
2021/04/23	1	69.90	0	0.00	70.80	1	91	1.09%
2021/04/22	0.2	70.30	0	0.00	70.20	0.2	94	0.21%
2021/04/14	0	0.00	0	73.70	74.00	0	82	-0.01%
2021/04/07	0.1	70.50	0	0.00	70.10	0.1	72	0.15%
2021/04/06	1	71.50	0	0.00	72.90	1	68	1.46%
2021/04/01	0	0.00	0.1	75.20	72.70	-0.1	64	-0.16%
2021/03/29	0	0.00	0.1	69.80	69.10	-0.1	52	-0.16%
2021/03/15	0	0.00	6	62.62	62.80	-6	34	-17.42%
2020/12/31	0	0.00	0.1	62.50	62.30	-0.1	26	-0.26%
2020/12/28	0.2	60.80	0	0.00	60.70	0.2	25	0.58%
2020/09/25	0	0.00	1	62.80	62.20	-1	123	-0.81%
2020/09/23	0	0.00	1	73.10	66.00	-1	126	-0.79%
2020/09/22	2	66.55	2	67.50	69.30	0	114	0.00%
2020/09/15	0	0.00	1	61.50	62.50	-1	126	-0.79%
2020/09/14	1	61.20	0	0.00	61.90	1	128	0.78%
2020/09/04	0	0.00	5	64.66	65.10	-5	143	-3.50%
2020/08/25	5	68.62	0	0.00	68.10	5	170	2.94%
2020/08/17	0	0.00	1	67.50	69.20	-1	184	-0.54%
2020/07/31	1	70.00	0	0.00	70.10	1	242	0.41%
2020/07/24	1	71.30	0	0.00	69.80	1	255	0.39%
2020/07/23	0	0.00	1	70.90	70.80	-1	256	-0.39%
2020/07/14	0	0.00	1	74.60	74.80	-1	257	-0.39%
2020/07/10	1	77.10	0	0.00	79.90	1	254	0.39%
2020/07/08	1	83.40	1	82.30	82.30	0	243	0.00%
2020/06/18	0	0.00	1	75.10	75.30	-1	227	-0.44%
2020/06/17	1	75.90	1	76.90	75.80	0	226	0.00%
2020/06/15	1	74.80	1	75.50	73.00	0	229	0.00%
2020/06/10	1	73.00	1	74.00	74.00	0	231	0.00%
2020/06/09	1	74.50	5	74.42	74.80	-4	238	-1.68%
2020/06/08	3	78.30	4	78.93	77.30	-1	241	-0.41%
2020/06/04	5	73.62	0	0.00	73.00	5	245	2.04%
2020/05/29	1	74.00	0	0.00	73.00	1	248	0.40%
2020/05/28	1	78.20	0	77.50	76.80	1	241	0.41%
2020/05/26	1	78.90	1	78.40	78.40	0	244	0.00%
2020/05/25	1	79.10	0	0.00	78.70	1	241	0.41%
2020/05/20	1	81.90	0	0.00	80.50	1	238	0.42%
2020/05/19	2	83.60	0	0.00	82.00	2	235	0.85%
2020/05/18	0	0.00	1	80.10	80.10	-1	216	-0.46%
2020/05/15	0	0.00	2	71.40	72.90	-2	203	-0.99%
2020/05/12	0	0.00	0.3	69.60	70.10	-0.3	203	-0.14%
2020/05/11	1	71.50	0	0.00	70.60	1	207	0.48%
2020/05/06	1.1	69.71	1.1	72.00	71.30	0	204	0.00%
2020/04/29	0	0.00	0.2	67.00	66.60	-0.2	203	-0.09%
2020/04/28	0	0.00	1	65.60	65.90	-1	209	-0.48%
2020/04/27	1	66.40	0	0.00	66.00	1	217	0.46%
2020/04/24	0	0.00	1	63.00	62.70	-1	217	-0.46%
2020/04/21	1	61.00	0	0.00	61.00	1	277	0.36%
2020/04/15	0.3	63.10	1	62.60	63.10	-0.7	285	-0.25%
2020/04/09	0	0.00	0.2	62.90	63.00	-0.2	299	-0.07%
2020/03/20	6	51.45	0	0.00	51.10	6	362	1.65%
2020/03/18	1.3	54.08	1	57.70	53.80	0.3	372	0.07%
2020/03/16	0	0.00	1	66.30	63.10	-1	385	-0.26%
2020/03/13	1	65.20	0	0.00	66.30	1	390	0.26%
2020/03/12	1	76.10	0	0.00	72.40	1	389	0.26%
2020/03/11	0	0.00	1	78.80	76.70	-1	399	-0.25%
2020/02/25	1	76.50	0	0.00	76.80	1	874	0.11%
2020/02/20	0	0.00	1	77.90	77.70	-1	971	-0.10%
2020/02/19	1	78.70	0	0.00	78.00	1	973	0.10%
2020/02/14	0	0.00	1	77.40	77.50	-1	971	-0.10%
2020/02/12	1	79.60	1	79.40	79.00	0	971	0.00%
2020/02/11	0	0.00	1	77.20	77.20	-1	976	-0.10%
2020/02/10	1	76.20	0	0.00	76.00	1	975	0.10%
2020/02/05	0	0.00	1	78.30	78.20	-1	976	-0.10%
2020/02/03	1	76.80	0	0.00	76.00	1	984	0.10%
2020/01/31	1	78.60	1	79.00	78.20	0	982	0.00%
2020/01/30	1	78.00	0	0.00	76.10	1	975	0.10%
2020/01/17	0.3	84.80	0	0.00	84.60	0.3	963	0.03%
2020/01/16	1	87.50	0	0.00	86.50	1	951	0.11%
2020/01/15	6	85.70	1	85.30	83.80	5	926	0.54%
2020/01/07	0	0.00	1	81.80	83.20	-1	892	-0.11%
2020/01/03	0	0.00	2	84.00	83.90	-2	883	-0.23%
2020/01/02	0	0.00	2	89.75	87.10	-2	869	-0.23%
2019/12/31	1	82.70	0	0.00	86.90	1	835	0.12%
2019/12/25	0	0.00	1	82.30	80.90	-1	806	-0.12%
2019/12/24	2	81.20	1	82.00	80.70	1	805	0.12%
2019/12/19	0	0.00	1	83.30	82.40	-1	801	-0.12%
2019/12/18	1	81.60	0	0.00	81.50	1	796	0.13%
2019/12/17	0	0.00	1	83.10	82.70	-1	792	-0.13%
2019/12/16	1	82.30	1	81.60	82.10	0	788	0.00%
2019/12/13	1	80.20	0	0.00	80.20	1	780	0.13%
2019/12/12	2	85.05	0	0.00	82.90	2	769	0.26%
2019/12/09	0	0.00	1	89.50	86.40	-1	740	-0.14%
2019/12/06	1	86.50	0	0.00	88.60	1	733	0.14%
2019/12/05	1	90.00	1	88.50	88.40	0	715	0.00%
2019/12/04	0	0.00	1	90.00	88.70	-1	704	-0.14%
2019/12/03	7	93.53	5	91.52	89.30	2	687	0.29%
2019/12/02	2	91.25	1	90.70	92.20	1	611	0.16%
2019/11/28	2	96.50	2	93.65	94.10	0	546	0.00%
2019/11/27	2	90.15	3	92.70	94.50	-1	461	-0.22%
2019/11/26	2	92.00	3	89.40	86.90	-1	382	-0.26%
2019/11/25	2	87.55	5	88.30	87.80	-3	335	-0.89%
2019/11/22	8	87.29	3	87.40	87.70	5	297	1.68%
2019/11/21	2	76.05	36	78.36	80.90	-34	210	-16.12%
2019/11/20	1	74.80	16	74.53	73.60	-15	161	-9.30%
2019/11/19	9	73.71	28	75.76	72.80	-19	147	-12.86%
2019/11/18	1	69.30	1	69.80	69.70	0	109	0.00%
2019/11/15	0	0.00	2	68.50	68.10	-2	107	-1.86%
2019/11/14	1	68.20	0	0.00	67.90	1	107	0.93%
2019/11/13	1	69.00	0	0.00	69.00	1	106	0.94%
2019/11/12	0	0.00	1	69.20	69.80	-1	106	-0.94%
2019/11/11	1	69.60	1	70.50	69.30	0	105	0.00%
2019/11/08	6	70.53	9	70.32	70.30	-3	104	-2.88%
2019/11/06	5	68.88	2	68.90	69.00	3	98	3.04%
2019/11/05	3	69.67	5	69.84	69.40	-2	98	-2.03%
2019/11/04	0	0.00	2	69.00	68.50	-2	96	-2.06%
2019/11/01	4	69.85	0	0.00	69.30	4	93	4.26%
2019/08/08	0	0.00	1	69.20	69.20	-1	196	-0.51%
2019/08/07	1	70.00	0	0.00	70.00	1	194	0.51%
2019/08/06	2	68.40	2	69.10	69.50	0	193	0.00%
2019/07/26	5	69.94	4	69.78	70.10	1	190	0.52%
2019/07/25	2	68.70	2	68.90	69.30	0	188	0.00%
2019/07/17	2	71.60	2	71.25	70.70	0	169	0.00%
2019/07/16	0	0.00	2	71.70	71.60	-2	165	-1.21%
2019/07/15	2	71.10	0	0.00	70.50	2	162	1.23%
2019/07/12	0	0.00	1	71.00	70.90	-1	160	-0.62%
2019/07/10	1	71.00	1	71.20	71.10	0	154	0.00%
2019/07/09	6	71.38	7	71.43	70.90	-1	152	-0.66%
2019/07/08	1	69.20	2	68.50	68.50	-1	137	-0.73%
2019/07/05	8	70.68	9	70.76	69.30	-1	134	-0.74%
2019/07/04	3	68.00	1	67.50	67.80	2	119	1.67%
2019/07/03	2	67.00	2	67.75	67.00	0	117	0.00%
2019/07/02	3	67.83	4	68.18	67.70	-1	115	-0.87%
2019/07/01	1	66.10	1	66.90	66.30	0	112	0.00%
2019/06/28	2	67.45	0	0.00	67.00	2	110	1.81%
2019/06/25	1	69.70	1	68.20	68.60	0	103	0.00%
2019/06/24	0	0.00	1.6	69.80	69.80	-1.6	88	-1.76%
2019/06/18	0	63.80	0	0.00	63.60	0	73	0.02%
2019/06/17	0	0.00	0	66.80	65.80	0	70	-0.06%
2019/05/21	0.2	58.00	0	0.00	57.30	0.2	81	0.19%
2019/04/15	1	62.00	0	0.00	61.00	1	163	0.61%
2019/04/03	2	63.75	2	63.70	63.70	0	161	0.00%
2019/03/20	1	64.50	1	64.10	64.10	0	159	0.00%
2019/03/15	1	64.80	1	65.00	64.50	0	159	0.00%
2019/03/12	0	0.00	1	65.40	65.00	-1	159	-0.63%
2019/03/08	0	0.00	1	67.80	67.10	-1	158	-0.63%
2019/03/07	2	68.90	0	0.00	67.90	2	159	1.26%
2019/02/27	1	67.40	1	67.20	67.50	0	159	0.00%
2019/02/22	0	0.00	2	68.40	68.10	-2	164	-1.22%
2019/02/21	2	69.60	1	70.40	69.20	1	163	0.61%
2019/02/20	1	69.80	1	70.00	69.90	0	162	0.00%
2019/02/19	1	71.20	0	0.00	69.80	1	162	0.62%
2019/02/18	1	70.50	2	70.60	70.40	-1	160	-0.62%
2019/02/15	3	71.26	2	71.45	69.80	1	160	0.65%
2019/02/14	3.4	70.71	5	71.34	70.90	-1.6	158	-1.01%
2019/02/13	6	71.92	6	72.27	71.60	0	158	0.00%
2019/02/12	2	68.65	1	68.50	68.10	1	146	0.68%
2019/02/11	1	68.00	0	0.00	68.20	1	145	0.69%
2019/01/30	5	66.90	5	67.42	67.00	0	147	0.00%
2019/01/25	1	67.90	1	68.50	67.50	0	169	0.00%
2019/01/24	10	68.30	11	68.44	68.50	-1	167	-0.60%
2019/01/23	3	65.70	2	65.95	66.00	1	152	0.65%
2019/01/11	0	0.00	1	63.00	62.50	-1	197	-0.51%
2019/01/10	1	64.00	1	63.80	63.60	0	204	0.00%
2019/01/09	0	0.00	2	65.75	65.90	-2	222	-0.90%
2019/01/08	2	64.40	1	64.00	66.00	1	236	0.42%
2019/01/07	1	64.00	0	0.00	63.80	1	239	0.42%
2019/01/03	0	0.00	1	62.10	61.60	-1	242	-0.41%
2019/01/02	2	62.55	0	0.00	62.00	2	242	0.82%
2018/12/14	0	0.00	1	66.50	64.80	-1	264	-0.38%
2018/12/13	1	67.00	0	0.00	66.50	1	264	0.38%
2018/12/07	0	0.00	1	65.70	65.30	-1	273	-0.37%
2018/12/06	1	65.00	3	64.20	63.00	-2	273	-0.73%
2018/12/05	1	66.70	0	0.00	66.70	1	272	0.37%
2018/12/03	1	70.10	2	69.10	70.10	-1	273	-0.37%
2018/11/29	1	68.90	1	69.40	68.70	0	272	0.00%
2018/11/28	3	68.90	6	69.12	68.70	-3	271	-1.11%
2018/11/26	1	68.00	0	0.00	68.00	1	276	0.36%
2018/11/23	5	69.42	1	71.00	68.90	4	274	1.46%
2018/11/22	1	68.50	1	68.30	67.60	0	270	0.00%
2018/11/21	1	68.10	1	67.80	68.00	0	270	0.00%
2018/11/20	1	68.50	2	69.20	68.50	-1	269	-0.37%
2018/11/19	2	68.00	0	0.00	67.90	2	270	0.74%
2018/11/14	0	0.00	1	68.40	67.30	-1	277	-0.36%
2018/11/13	1	68.00	1	68.70	68.00	0	277	0.00%
2018/11/12	1	67.60	1	66.60	66.60	0	276	0.00%
2018/11/09	1	70.00	2	71.10	69.80	-1	273	-0.37%
2018/11/08	3	71.93	1	74.30	71.30	2	274	0.73%
2018/11/07	1	72.60	3	72.33	73.50	-2	273	-0.73%
2018/11/06	3	72.33	0	0.00	71.00	3	272	1.10%
2018/11/05	0	0.00	6	74.22	75.50	-6	269	-2.22%
2018/11/02	3	65.23	1	65.10	71.50	2	259	0.77%
2018/11/01	1	65.90	0	0.00	65.00	1	260	0.38%
2018/10/31	0	0.00	3	65.53	65.40	-3	269	-1.11%
2018/10/30	3	64.90	0	0.00	65.10	3	278	1.08%
2018/10/25	0	0.00	2	68.20	66.50	-2	287	-0.70%
2018/10/24	23	67.43	0	0.00	70.00	23	288	7.97%
2018/10/23	27	71.66	2	69.00	68.80	25	300	8.32%
2018/10/22	1	72.90	0	0.00	73.00	1	303	0.33%
2018/10/19	13	73.72	2	68.05	74.00	11	316	3.48%
2018/10/18	8	68.95	0	0.00	69.10	8	317	2.52%
2018/10/17	0	0.00	6	70.60	69.90	-6	326	-1.84%
2018/10/16	1	64.00	0	0.00	65.50	1	327	0.31%
2018/10/11	0	0.00	1	55.80	52.20	-1	424	-0.24%
2018/10/09	1	59.10	0	0.00	57.50	1	422	0.24%
2018/10/05	0	0.00	1	60.80	59.00	-1	426	-0.23%
2018/10/04	1	61.40	2	62.50	61.50	-1	436	-0.23%
2018/10/03	2	62.50	0	0.00	62.50	2	437	0.46%
2018/09/26	0	0.00	1	61.00	61.70	-1	434	-0.23%
2018/09/25	1	60.00	0	0.00	62.20	1	433	0.23%
2018/09/21	0	0.00	1	57.40	57.70	-1	428	-0.23%
2018/09/20	1	56.90	0	0.00	57.60	1	429	0.23%
2018/09/18	0	0.00	1	55.40	54.70	-1	431	-0.23%
2018/09/17	1	56.00	1	57.10	54.70	0	433	0.00%
2018/09/14	1	57.30	0	0.00	56.90	1	431	0.23%
2018/09/13	0	0.00	1	57.50	58.50	-1	427	-0.23%
2018/09/12	1	53.30	1	53.10	53.20	0	422	0.00%
2018/09/11	1	52.70	0	0.00	52.70	1	422	0.24%
2018/09/07	0	0.00	1	57.50	56.50	-1	421	-0.24%
2018/09/06	1	60.30	0	0.00	59.20	1	422	0.24%
2018/09/03	0	0.00	2	64.20	62.90	-2	426	-0.47%
2018/08/31	2	65.15	2	63.95	66.00	0	423	0.00%
2018/08/30	2	62.85	1	62.80	62.40	1	417	0.24%
2018/08/29	1	62.90	0	0.00	62.20	1	417	0.24%
2018/08/28	0	0.00	2	64.50	63.00	-2	416	-0.48%
2018/08/27	2	63.10	0	0.00	63.10	2	415	0.48%
2018/08/23	0	0.00	2	63.40	62.90	-2	411	-0.49%
2018/08/22	1	66.30	1	65.30	63.60	0	408	0.00%
2018/08/21	11	67.72	0	0.00	65.10	11	404	2.72%
2018/08/20	0	0.00	2	67.00	66.00	-2	399	-0.50%
2018/08/17	1	70.00	1	69.60	68.30	0	396	0.00%
2018/08/16	1	68.50	2	68.00	69.40	-1	393	-0.25%
2018/08/14	1	72.00	0	0.00	72.80	1	386	0.26%
2018/08/13	1	73.00	0	0.00	71.60	1	383	0.26%
2018/08/09	1	75.00	0	0.00	75.00	1	374	0.27%
2018/08/08	0	0.00	1	78.00	77.60	-1	369	-0.27%
2018/08/07	1	83.90	2	81.35	81.30	-1	359	-0.28%
2018/08/06	3	76.27	2	79.45	83.00	1	347	0.29%
2018/08/03	1	77.00	11	79.75	77.00	-10	334	-2.99%
2018/08/02	0	0.00	2	78.80	78.80	-2	328	-0.61%
2018/08/01	13	80.96	1	79.90	81.60	12	322	3.72%
2018/07/31	2	77.85	0	0.00	78.20	2	314	0.64%
2018/07/27	0	0.00	2	85.60	86.60	-2	288	-0.69%
2018/07/26	2	85.60	1	85.50	88.00	1	276	0.36%
2018/07/25	1	84.00	1	83.20	83.00	0	255	0.00%
2018/07/24	1	84.00	1	84.00	86.60	0	239	0.00%
2018/07/23	1	84.00	0	0.00	84.50	1	222	0.45%