奈米醫材 (6612)-國泰-桃園券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
133.5
漲跌
▼2.0
漲幅
-1.48%
成交量
51張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	138.25	0	0.00	137.00	2	134	1.49%
2024/04/24	0	143.00	0	0.00	140.50	0	130	0.00%
2024/04/23	2	144.50	3	150.00	144.00	-1	125	-0.79%
2024/04/22	3	148.83	1	151.00	150.00	2	113	1.77%
2024/04/19	1	148.50	3	142.17	137.50	-2	93	-2.14%
2024/04/12	0	134.00	0	0.00	133.00	0	70	0.01%
2024/04/11	3	135.00	3	137.50	136.50	0	68	0.00%
2024/04/09	0	0.00	0.1	117.00	117.50	-0.1	54	-0.18%
2024/03/27	0.1	108.00	0	0.00	109.00	0.1	54	0.18%
2024/03/26	0	109.00	0	0.00	106.00	0	54	0.02%
2024/03/13	0.1	113.50	0	0.00	112.00	0.1	54	0.18%
2024/03/12	0.1	114.00	0	0.00	115.00	0.1	54	0.18%
2024/03/08	0.1	115.42	0	0.00	111.00	0.1	54	0.18%
2024/03/07	0.1	117.00	0	0.00	116.50	0.1	53	0.09%
2024/02/29	0.1	120.00	0	0.00	120.00	0.1	63	0.09%
2024/02/27	0	120.00	0	0.00	120.50	0	63	0.07%
2024/02/26	0	0.00	1	123.00	122.00	-1	63	-1.57%
2024/02/21	0.1	121.50	0	0.00	122.00	0.1	65	0.08%
2024/01/26	0.1	118.50	0	0.00	119.00	0.1	70	0.14%
2024/01/08	0	120.50	0	0.00	116.50	0	72	0.01%
2024/01/03	1.5	121.37	0	0.00	120.00	1.5	78	1.90%
2023/12/15	0	128.00	0	0.00	126.50	0	90	0.05%
2023/12/12	0	129.00	0	0.00	128.00	0	94	0.01%
2023/11/21	0	0.00	1	133.00	131.00	-1	85	-1.18%
2023/11/16	0	0.00	1	128.50	128.50	-1	84	-1.19%
2023/11/15	0	0.00	1	127.50	127.50	-1	84	-1.18%
2023/11/08	0.1	132.50	0	0.00	131.50	0.1	86	0.06%
2023/10/30	1	130.00	0	0.00	129.00	1	102	0.97%
2023/10/26	0	131.50	0	0.00	129.00	0	103	0.01%
2023/10/24	0	131.50	0	0.00	131.50	0	105	0.02%
2023/10/23	0.1	133.50	0	0.00	131.00	0.1	108	0.09%
2023/10/05	0.1	142.00	0	0.00	141.50	0.1	154	0.03%
2023/10/04	0	0.00	1	143.00	142.50	-1	159	-0.63%
2023/09/27	3	142.33	2	140.00	140.50	1	175	0.57%
2023/09/05	0	133.50	0	0.00	133.50	0	203	0.01%
2023/08/22	0.1	129.50	0	0.00	130.50	0.1	271	0.04%
2023/08/01	1	138.00	0	0.00	137.50	1	469	0.21%
2023/07/25	4	147.75	1	150.00	146.50	3	631	0.47%
2023/07/24	2	147.00	0	0.00	145.50	2	635	0.31%
2023/07/21	1	155.00	1	151.00	149.50	0	639	0.00%
2023/07/19	0	0.00	6	150.58	152.00	-6	641	-0.94%
2023/07/18	1	139.50	0	0.00	138.50	1	662	0.15%
2023/07/17	2	147.00	0	0.00	145.00	2	760	0.26%
2023/07/14	0	0.00	2	143.00	142.50	-2	813	-0.25%
2023/07/12	2	138.25	1	141.50	138.00	1	838	0.12%
2023/07/11	3	142.33	1.5	143.18	142.00	1.5	873	0.17%
2023/07/10	3	144.50	0	0.00	145.00	3	887	0.34%
2023/07/07	0	160.00	0	0.00	160.50	0	878	0.00%
2023/06/30	1	165.00	1	166.00	164.00	0	889	0.00%
2023/06/21	0	162.00	0	0.00	161.00	0	888	0.00%
2023/06/19	2	165.00	2	162.50	162.00	0	891	0.00%
2023/06/13	0	164.00	0	0.00	163.50	0	894	0.00%
2023/06/12	0	165.00	0	0.00	163.50	0	897	0.00%
2023/06/09	0	0.00	1	168.00	167.00	-1	899	-0.11%
2023/06/08	1.3	172.54	5	172.30	171.00	-3.7	901	-0.41%
2023/06/07	0	0.00	1	169.00	169.50	-1	926	-0.11%
2023/06/06	1	170.00	0	0.00	166.00	1	931	0.11%
2023/06/02	0	166.50	0	0.00	164.00	0	929	0.00%
2023/05/31	1	163.50	2	165.75	164.50	-1	932	-0.11%
2023/05/30	2	162.50	1	164.50	161.00	1	937	0.11%
2023/05/29	1.1	166.00	1	165.00	167.00	0.1	941	0.01%
2023/05/26	1	163.00	0	0.00	161.50	1	991	0.10%
2023/05/25	1	178.50	1	179.50	171.00	0	1,009	0.00%
2023/05/24	0	0.00	0	172.50	175.00	0	1,011	0.00%
2023/05/23	1	180.89	1	173.50	175.00	0	1,008	0.00%
2023/05/22	3	171.17	2	168.50	178.00	1	996	0.10%
2023/05/19	1	160.00	7	162.00	162.00	-6	987	-0.61%
2023/05/18	0	164.00	7	162.93	161.50	-7	985	-0.71%
2023/05/17	1	164.50	1	166.00	163.50	0	981	0.00%
2023/05/16	2	163.75	0	0.00	160.50	2	975	0.21%
2023/05/15	10	162.35	3	158.50	159.00	7	970	0.72%
2023/05/11	0	0.00	3	176.67	172.00	-3	953	-0.31%
2023/05/10	1	183.00	1.1	178.64	179.50	-0.1	942	-0.01%
2023/05/09	10	185.75	4	189.38	182.00	6	930	0.64%
2023/05/08	1	191.00	0	0.00	181.50	1	890	0.11%
2023/05/05	15.1	191.29	13	185.54	185.00	2.1	878	0.24%
2023/05/04	0	0.00	8	177.25	184.50	-8	822	-0.97%
2023/05/03	1	171.50	1	170.00	168.00	0	822	0.00%
2023/05/02	1	172.00	0	0.00	169.50	1	841	0.12%
2023/04/28	0	0.00	2	156.25	160.50	-2	861	-0.23%
2023/04/27	1	155.00	1	153.50	154.00	0	868	0.00%
2023/04/26	0	157.50	2	155.50	155.00	-2	877	-0.23%
2023/04/25	1	156.50	1	158.00	155.50	0	872	0.00%
2023/04/24	1	159.50	3	158.00	158.50	-2	861	-0.23%
2023/04/21	5	164.40	2	160.50	158.50	3	855	0.35%
2023/04/20	7	178.64	9	171.28	169.00	-2	831	-0.24%
2023/04/19	8	170.00	5	172.90	178.50	3	731	0.41%
2023/04/18	0	0.00	7	154.71	162.50	-7	676	-1.03%
2023/04/17	1	154.00	1	148.00	148.00	0	657	0.00%
2023/04/14	4	152.00	2	154.00	145.00	2	647	0.31%
2023/04/13	1	141.50	3.3	143.63	150.00	-2.3	608	-0.37%
2023/04/12	0	0.00	0.1	136.52	136.50	-0.1	589	-0.02%
2023/04/11	5	138.40	0.1	141.00	137.50	4.9	585	0.83%
2023/04/10	0	0.00	2	136.50	139.50	-2	577	-0.35%
2023/03/29	0.1	126.50	0	0.00	126.00	0.1	558	0.01%
2023/03/28	0	127.50	0	0.00	126.50	0	556	0.00%
2023/03/24	1	128.00	0	0.00	128.00	1	550	0.18%
2023/03/23	1	134.00	0	0.00	131.50	1	546	0.18%
2023/03/17	0	0.00	1	131.00	132.00	-1	540	-0.18%
2023/03/15	1	127.00	0	0.00	127.00	1	534	0.19%
2023/03/14	1	128.00	2	129.25	126.50	-1	531	-0.19%
2023/03/13	2.3	128.28	1	138.00	127.00	1.3	525	0.25%
2023/03/10	2	143.75	5	142.10	137.50	-3	514	-0.58%
2023/03/09	1.3	136.93	0	0.00	137.00	1.3	478	0.27%
2023/03/08	0	0.00	2	141.25	139.50	-2	467	-0.43%
2023/03/03	0	142.50	0	0.00	142.00	0	451	0.00%
2023/03/01	0	139.50	0	0.00	137.50	0	430	0.00%
2023/02/24	6.1	151.45	4	150.38	142.50	2.1	420	0.49%
2023/02/23	2	149.75	2	151.01	152.00	0	364	-0.01%
2023/02/22	1	129.50	2	132.50	138.50	-1	333	-0.30%
2023/02/21	0	125.00	1	126.00	126.00	-1	317	-0.31%
2023/02/20	1	131.50	0	0.00	126.50	1	312	0.32%
2023/02/17	7	133.36	0	0.00	132.00	7	302	2.31%
2023/02/13	3	127.50	0	0.00	127.50	3	279	1.07%
2023/02/10	4	132.00	0	0.00	131.00	4	274	1.46%
2023/02/06	0	0.00	1	128.50	128.00	-1	248	-0.40%
2023/02/03	0	0.00	1	124.00	126.00	-1	244	-0.41%
2023/02/02	1	131.00	1	126.00	124.00	0	237	0.00%
2023/02/01	2	120.50	1.1	117.73	128.50	0.9	213	0.42%
2023/01/31	5.1	120.97	4	120.00	120.00	1.1	185	0.59%
2023/01/30	2	116.25	1	114.50	117.00	1	145	0.69%
2023/01/16	2	95.95	2	96.80	99.30	0	76	0.00%
2023/01/10	1	88.20	1	88.10	88.80	0	46	0.00%
2022/12/23	0	0.00	2	80.80	80.50	-2	45	-4.41%
2022/12/12	1	80.50	0	0.00	81.40	1	48	2.06%
2022/12/07	2	86.90	0	0.00	86.60	2	50	3.92%
2022/11/11	0	0.00	0.1	80.60	81.80	-0.1	87	-0.14%
2022/09/21	0	88.00	0	0.00	87.60	0	101	0.01%
2022/09/16	0	90.00	2	89.00	88.40	-2	103	-1.92%
2022/09/15	0	91.10	0	0.00	90.00	0	103	0.00%
2022/09/14	1.1	90.81	0	0.00	92.00	1.1	103	1.05%
2022/09/13	0	0.00	1	91.00	90.80	-1	101	-0.99%
2022/09/12	1	86.60	0	0.00	88.90	1	99	1.01%
2022/08/18	0	0.00	1	80.40	82.10	-1	130	-0.77%
2022/08/08	0	0.00	1	74.00	74.00	-1	119	-0.83%
2022/07/11	0	0.00	1	74.50	74.40	-1	156	-0.64%
2022/06/13	6	87.68	2	83.10	82.90	4	363	1.10%
2022/06/10	5	88.00	5	88.50	86.10	0	355	0.00%
2022/06/09	2	84.65	1	85.80	80.60	1	337	0.30%
2022/04/25	0	0.00	0.1	84.00	83.30	-0.1	417	-0.02%
2022/04/20	0	0.00	1	90.00	90.00	-1	482	-0.21%
2022/04/15	0	0.00	2	93.75	92.80	-2	493	-0.41%
2022/04/14	3	91.57	2	93.50	92.40	1	484	0.21%
2022/04/12	1	91.30	1	86.60	87.00	0	468	0.00%
2022/04/07	0	0.00	0.1	85.10	84.60	-0.1	454	-0.02%
2022/04/06	0	0.00	1	92.00	91.00	-1	447	-0.22%
2022/03/30	2	90.55	0	0.00	90.30	2	446	0.45%
2022/03/29	2	95.05	1	95.40	94.90	1	444	0.23%
2022/03/28	1	99.10	1	95.10	94.10	0	432	0.00%
2022/03/10	1	77.90	1	80.80	79.70	0	316	0.00%
2022/01/21	0	0.00	3	69.60	69.60	-3	229	-1.31%
2022/01/20	0	0.00	2	72.20	72.20	-2	227	-0.88%
2022/01/18	3	73.80	3	74.27	75.00	0	223	0.00%
2022/01/17	5	80.76	0	0.00	74.00	5	215	2.32%
2022/01/14	0.2	80.22	0	0.00	79.70	0.2	182	0.11%
2021/12/30	0	0.00	1	69.00	68.80	-1	112	-0.89%
2021/12/23	1	68.10	3	68.17	73.80	-2	99	-2.01%
2021/12/22	1	68.40	0	0.00	67.10	1	87	1.14%
2021/12/20	4	76.43	3	76.80	72.70	1	76	1.30%
2021/12/17	1	72.90	0	0.00	74.10	1	50	1.97%
2021/10/19	0	0.00	1	62.00	62.50	-1	23	-4.34%
2021/06/08	0	0.00	1	65.90	65.90	-1	104	-0.96%
2021/04/14	0	0.00	1	73.00	74.00	-1	82	-1.22%
2021/04/13	0	0.00	1	71.70	72.50	-1	79	-1.26%
2021/03/29	2	69.80	0	0.00	69.10	2	52	3.82%
2021/03/22	0	0.00	1	62.70	62.70	-1	36	-2.73%
2021/03/15	1	62.50	0	0.00	62.80	1	34	2.90%
2021/03/08	0	0.00	1	63.00	63.10	-1	34	-2.92%
2021/01/19	1	62.00	1	61.40	61.70	0	33	0.00%
2020/09/28	0	0.00	1	63.00	62.20	-1	120	-0.83%
2020/09/24	2	64.50	0	0.00	64.60	2	124	1.61%
2020/09/23	1	72.70	1	69.10	66.00	0	126	0.00%
2020/07/08	2	80.80	2	80.90	82.30	0	243	0.00%
2020/06/22	0	0.00	19	75.87	75.40	-19	236	-8.03%
2020/06/17	2	76.45	2	76.00	75.80	0	226	0.00%
2020/06/12	0	0.00	2	69.35	72.60	-2	226	-0.88%
2020/06/09	1	75.00	1	74.50	74.80	0	238	0.00%
2020/06/08	20	77.32	0	0.00	77.30	20	241	8.27%
2020/06/05	1	75.70	0	0.00	74.80	1	244	0.41%
2020/06/04	0	0.00	1	74.10	73.00	-1	245	-0.41%
2020/06/02	1	73.30	0	0.00	72.50	1	247	0.40%
2020/05/22	1	80.50	0	0.00	79.70	1	240	0.42%
2020/05/20	0	0.00	1	80.30	80.50	-1	238	-0.42%
2020/05/19	4	84.30	4	83.35	82.00	0	235	0.00%
2020/05/18	1	80.00	0	0.00	80.10	1	216	0.46%
2020/05/08	1	73.50	0	0.00	70.70	1	206	0.48%
2020/04/10	3	62.33	3	61.13	62.80	0	290	0.00%
2020/02/19	1	78.20	1	78.80	78.00	0	973	0.00%
2020/02/14	0	0.00	1	77.60	77.50	-1	971	-0.10%
2020/01/31	1	77.20	0	0.00	78.20	1	982	0.10%
2020/01/16	2	88.20	2	88.00	86.50	0	951	0.00%
2020/01/15	2	85.60	2	85.50	83.80	0	926	0.00%
2020/01/03	0	0.00	4	85.30	83.90	-4	883	-0.45%
2020/01/02	3	90.87	0	0.00	87.10	3	869	0.34%
2019/12/31	2	83.40	17	82.82	86.90	-15	835	-1.79%
2019/12/30	5	79.10	0	0.00	79.00	5	812	0.62%
2019/12/27	0	0.00	1	80.70	79.80	-1	810	-0.12%
2019/12/26	10	80.25	0	0.00	79.70	10	809	1.24%
2019/12/25	0	0.00	5	82.24	80.90	-5	806	-0.62%
2019/12/23	5	81.40	0	0.00	81.40	5	805	0.62%
2019/12/20	2	83.70	2	83.35	82.20	0	810	0.00%
2019/12/19	2	82.35	12	82.68	82.40	-10	801	-1.25%
2019/12/18	10	81.55	1	80.90	81.50	9	796	1.13%
2019/12/17	1	83.30	0	0.00	82.70	1	792	0.13%
2019/12/16	1	82.40	0	0.00	82.10	1	788	0.13%
2019/12/10	0	0.00	1	87.00	86.70	-1	748	-0.13%
2019/12/05	4	88.20	0	0.00	88.40	4	715	0.56%
2019/12/03	1	93.50	10	93.00	89.30	-9	687	-1.31%
2019/12/02	5	88.50	0	0.00	92.20	5	611	0.82%
2019/11/28	7	96.66	14	95.02	94.10	-7	546	-1.28%
2019/11/27	8	92.53	10	92.65	94.50	-2	461	-0.43%
2019/11/26	0	0.00	1	90.30	86.90	-1	382	-0.26%
2019/11/22	7	84.73	4	88.60	87.70	3	297	1.01%
2019/11/21	4	79.43	6	80.17	80.90	-2	210	-0.95%
2019/11/18	1	69.60	0	0.00	69.70	1	109	0.91%
2019/07/19	0	0.00	10	68.98	69.00	-10	179	-5.58%
2019/07/18	10	69.00	10	69.10	68.60	0	176	0.00%
2019/07/10	5	71.00	0	0.00	71.10	5	154	3.24%
2019/07/09	5	71.50	0	0.00	70.90	5	152	3.28%
2019/07/05	1	70.60	1	71.00	69.30	0	134	0.00%
2018/11/19	0	0.00	2	67.85	67.90	-2	270	-0.74%
2018/11/05	2	74.50	0	0.00	75.50	2	269	0.74%
2018/10/24	0	0.00	2	66.95	70.00	-2	288	-0.69%
2018/10/19	2	70.40	0	0.00	74.00	2	316	0.63%
2018/09/13	0	0.00	1	58.50	58.50	-1	427	-0.23%
2018/09/06	1	59.20	0	0.00	59.20	1	422	0.24%
2018/08/31	0	0.00	1	64.20	66.00	-1	423	-0.24%
2018/08/28	1	63.00	0	0.00	63.00	1	416	0.24%
2018/08/16	0	0.00	1	70.00	69.40	-1	393	-0.25%
2018/08/15	1	68.20	0	0.00	69.10	1	390	0.26%
2018/08/14	0	0.00	1	72.30	72.80	-1	386	-0.26%
2018/08/13	1	70.80	0	0.00	71.60	1	383	0.26%
2018/08/08	0	0.00	10	78.53	77.60	-10	369	-2.70%
2018/08/07	20	83.90	0	0.00	81.30	20	359	5.56%
2018/07/18	0	0.00	1	88.00	85.00	-1	134	-0.74%