券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 113 | -0.88% |
|
| 2024/04/18 | 0 | 139.00 | 2 | 139.50 | 139.50 | -2 | 72 | -2.76% |
|
| 2024/01/11 | 2 | 111.00 | 0 | 0.00 | 112.50 | 2 | 74 | 2.70% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 84 | -1.18% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 174 | -0.57% |
|
| 2023/09/15 | 1 | 132.00 | 0 | 0.00 | 136.00 | 1 | 182 | 0.55% |
|
| 2023/07/17 | 1 | 147.50 | 0 | 0.00 | 145.00 | 1 | 760 | 0.13% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 159.00 | 160.50 | -1 | 878 | -0.11% |
|
| 2023/06/27 | 1 | 161.00 | 0 | 0.00 | 157.00 | 1 | 888 | 0.11% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 159.50 | 161.00 | -1 | 888 | -0.11% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 888 | -0.11% |
|
| 2023/06/12 | 2 | 165.00 | 0 | 0.00 | 163.50 | 2 | 897 | 0.22% |
|
| 2023/05/23 | 1 | 179.50 | 2 | 174.00 | 175.00 | -1 | 1,008 | -0.10% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 163.00 | 161.50 | -1 | 985 | -0.10% |
|
| 2023/05/16 | 2 | 162.00 | 0 | 0.00 | 160.50 | 2 | 975 | 0.21% |
|
| 2023/05/15 | 3 | 165.17 | 10 | 159.20 | 159.00 | -7 | 970 | -0.72% |
|
| 2023/05/12 | 3 | 168.50 | 3 | 172.00 | 169.50 | 0 | 959 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 170.50 | 172.00 | -1 | 953 | -0.10% |
|
| 2023/05/10 | 3 | 181.17 | 4 | 181.63 | 179.50 | -1 | 942 | -0.11% |
|
| 2023/05/09 | 1 | 190.00 | 3 | 189.67 | 182.00 | -2 | 930 | -0.21% |
|
| 2023/05/08 | 2 | 185.75 | 1 | 187.00 | 181.50 | 1 | 890 | 0.11% |
|
| 2023/05/05 | 7 | 185.50 | 2 | 184.50 | 185.00 | 5 | 878 | 0.57% |
|
| 2023/05/03 | 6 | 169.08 | 3 | 169.00 | 168.00 | 3 | 822 | 0.36% |
|
| 2023/05/02 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 841 | 0.24% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 156.00 | 155.50 | -5 | 872 | -0.57% |
|
| 2023/04/24 | 2 | 161.00 | 2 | 157.50 | 158.50 | 0 | 861 | 0.00% |
|
| 2023/04/21 | 1 | 162.50 | 1 | 163.50 | 158.50 | 0 | 855 | 0.00% |
|
| 2023/04/20 | 16 | 182.06 | 16 | 184.16 | 169.00 | 0 | 831 | 0.00% |
|
| 2023/04/19 | 6 | 170.17 | 3 | 169.83 | 178.50 | 3 | 731 | 0.41% |
|
| 2023/04/17 | 1 | 147.00 | 1 | 148.00 | 148.00 | 0 | 657 | 0.00% |
|
| 2023/04/14 | 3 | 151.17 | 1 | 145.00 | 145.00 | 2 | 647 | 0.31% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 589 | -0.17% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 556 | -0.18% |
|
| 2023/03/13 | 1 | 135.00 | 2 | 130.25 | 127.00 | -1 | 525 | -0.19% |
|
| 2023/03/10 | 1 | 144.00 | 0 | 0.00 | 137.50 | 1 | 514 | 0.19% |
|
| 2023/03/08 | 1 | 144.50 | 1 | 141.50 | 139.50 | 0 | 467 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 461 | -0.22% |
|
| 2023/03/01 | 2 | 139.50 | 2 | 139.50 | 137.50 | 0 | 430 | 0.00% |
|
| 2023/02/24 | 3 | 142.83 | 2 | 154.00 | 142.50 | 1 | 420 | 0.24% |
|
| 2023/02/23 | 1 | 144.00 | 0 | 0.00 | 152.00 | 1 | 364 | 0.27% |
|
| 2023/02/21 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 317 | 0.32% |
|
| 2023/02/01 | 17 | 122.03 | 19 | 116.45 | 128.50 | -2 | 213 | -0.94% |
|
| 2023/01/31 | 17 | 119.76 | 17 | 118.32 | 120.00 | 0 | 185 | 0.00% |
|
| 2023/01/30 | 12 | 115.50 | 10 | 118.20 | 117.00 | 2 | 145 | 1.37% |
|
| 2023/01/17 | 1 | 105.00 | 1 | 108.00 | 109.00 | 0 | 98 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 18 | 80.90 | 80.50 | -18 | 45 | -39.68% |
|
| 2022/12/07 | 18 | 87.35 | 0 | 0.00 | 86.60 | 18 | 50 | 35.32% |
|
| 2022/09/13 | 5 | 90.80 | 5 | 91.10 | 90.80 | 0 | 101 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 8 | 84.88 | 84.60 | -8 | 454 | -1.76% |
|
| 2022/03/30 | 0 | 0.00 | 7 | 92.21 | 90.30 | -7 | 446 | -1.57% |
|
| 2022/03/29 | 1 | 95.80 | 0 | 0.00 | 94.90 | 1 | 444 | 0.23% |
|
| 2022/03/28 | 10 | 102.50 | 10 | 100.00 | 94.10 | 0 | 432 | 0.00% |
|
| 2022/03/25 | 10 | 96.00 | 10 | 96.50 | 94.70 | 0 | 408 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 94.50 | 98.00 | -1 | 403 | -0.25% |
|
| 2022/03/23 | 5 | 94.24 | 0 | 0.00 | 89.10 | 5 | 396 | 1.26% |
|
| 2022/03/22 | 10 | 90.00 | 0 | 0.00 | 92.10 | 10 | 383 | 2.61% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 78.00 | 77.90 | -2 | 347 | -0.58% |
|
| 2022/03/11 | 2 | 82.35 | 0 | 0.00 | 81.00 | 2 | 329 | 0.61% |
|
| 2022/01/17 | 6 | 78.50 | 6 | 84.30 | 74.00 | 0 | 215 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 80.30 | 79.70 | 0 | 182 | -0.01% |
|
| 2022/01/13 | 0 | 76.50 | 0 | 0.00 | 76.50 | 0 | 153 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 71.60 | 74.00 | -1 | 82 | -1.22% |
|
| 2020/09/01 | 1 | 66.50 | 1 | 66.20 | 66.20 | 0 | 162 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 230 | -0.43% |
|
| 2020/07/28 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 254 | 0.39% |
|
| 2020/07/10 | 1 | 80.20 | 0 | 0.00 | 79.90 | 1 | 254 | 0.39% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 229 | -0.44% |
|
| 2020/06/30 | 1 | 74.70 | 0 | 0.00 | 74.10 | 1 | 229 | 0.44% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 84.63 | 82.00 | -3 | 235 | -1.28% |
|
| 2020/04/30 | 3 | 67.30 | 0 | 0.00 | 67.30 | 3 | 201 | 1.49% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 62.50 | 62.10 | -2 | 230 | -0.87% |
|
| 2020/04/10 | 1 | 62.00 | 0 | 0.00 | 62.80 | 1 | 290 | 0.34% |
|
| 2020/04/09 | 1 | 58.90 | 0 | 0.00 | 63.00 | 1 | 299 | 0.33% |
|
| 2019/12/12 | 13 | 83.42 | 17 | 83.21 | 82.90 | -4 | 769 | -0.52% |
|
| 2019/12/11 | 4 | 86.10 | 0 | 0.00 | 86.80 | 4 | 753 | 0.53% |
|
| 2019/11/27 | 1 | 92.70 | 2 | 92.05 | 94.50 | -1 | 461 | -0.22% |
|
| 2019/11/25 | 3 | 89.50 | 2 | 88.70 | 87.80 | 1 | 335 | 0.30% |
|
| 2019/11/21 | 1 | 78.80 | 1 | 79.20 | 80.90 | 0 | 210 | 0.00% |
|
| 2019/11/19 | 7 | 74.21 | 7 | 73.76 | 72.80 | 0 | 147 | 0.00% |
|
| 2019/11/01 | 4 | 71.70 | 4 | 72.00 | 69.30 | 0 | 93 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 64.40 | 64.10 | -1 | 82 | -1.21% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 68.30 | 68.60 | -1 | 193 | -0.52% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 68.10 | 68.20 | -2 | 193 | -1.03% |
|
| 2019/07/25 | 1 | 68.60 | 0 | 0.00 | 69.30 | 1 | 188 | 0.53% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 69.80 | 68.60 | -2 | 176 | -1.13% |
|
| 2019/07/17 | 1 | 71.20 | 0 | 0.00 | 70.70 | 1 | 169 | 0.59% |
|
| 2019/07/09 | 2 | 71.80 | 0 | 0.00 | 70.90 | 2 | 152 | 1.31% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 69.80 | 69.30 | -1 | 134 | -0.74% |
|
| 2019/07/04 | 1 | 68.40 | 0 | 0.00 | 67.80 | 1 | 119 | 0.84% |
|
| 2019/06/17 | 10 | 66.00 | 10 | 65.80 | 65.80 | 0 | 70 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 156 | -0.64% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 160 | -0.62% |
|
| 2019/04/12 | 1 | 62.10 | 0 | 0.00 | 61.90 | 1 | 163 | 0.61% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 164 | -0.61% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 69.60 | 69.20 | -2 | 163 | -1.22% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 69.60 | 69.90 | -2 | 162 | -1.23% |
|
| 2019/02/19 | 1 | 71.60 | 0 | 0.00 | 69.80 | 1 | 162 | 0.62% |
|
| 2019/02/18 | 1 | 70.10 | 0 | 0.00 | 70.40 | 1 | 160 | 0.62% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 70.05 | 69.80 | -2 | 160 | -1.25% |
|
| 2019/02/14 | 4 | 71.23 | 2 | 70.80 | 70.90 | 2 | 158 | 1.26% |
|
| 2019/02/13 | 4 | 71.80 | 1 | 73.10 | 71.60 | 3 | 158 | 1.89% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 67.60 | 67.00 | -1 | 147 | -0.68% |
|
| 2019/01/29 | 1 | 66.10 | 0 | 0.00 | 65.80 | 1 | 149 | 0.67% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 167 | -0.60% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 61.65 | 61.70 | -4 | 149 | -2.67% |
|
| 2019/01/10 | 1 | 64.20 | 0 | 0.00 | 63.60 | 1 | 204 | 0.49% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 222 | -0.45% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 65.50 | 66.00 | -1 | 236 | -0.42% |
|
| 2019/01/03 | 1 | 62.30 | 0 | 0.00 | 61.60 | 1 | 242 | 0.41% |
|
| 2018/12/14 | 0 | 0.00 | 6 | 65.00 | 64.80 | -6 | 264 | -2.27% |
|
| 2018/12/10 | 0 | 0.00 | 7 | 64.71 | 64.20 | -7 | 268 | -2.60% |
|
| 2018/12/07 | 1 | 64.50 | 0 | 0.00 | 65.30 | 1 | 273 | 0.37% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 64.00 | 63.00 | -5 | 273 | -1.83% |
|
| 2018/11/28 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 271 | 0.37% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 272 | -0.37% |
|
| 2018/11/23 | 4 | 70.00 | 3 | 69.63 | 68.90 | 1 | 274 | 0.36% |
|
| 2018/11/20 | 1 | 69.00 | 1 | 68.50 | 68.50 | 0 | 269 | 0.00% |
|
| 2018/11/19 | 2 | 67.85 | 1 | 67.90 | 67.90 | 1 | 270 | 0.37% |
|
| 2018/11/16 | 1 | 68.20 | 0 | 0.00 | 67.50 | 1 | 271 | 0.37% |
|
| 2018/11/15 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 273 | 0.37% |
|
| 2018/11/14 | 2 | 67.00 | 0 | 0.00 | 67.30 | 2 | 277 | 0.72% |
|
| 2018/11/13 | 2 | 68.90 | 5 | 68.00 | 68.00 | -3 | 277 | -1.08% |
|
| 2018/11/12 | 3 | 67.97 | 3 | 66.50 | 66.60 | 0 | 276 | 0.00% |
|
| 2018/11/09 | 1 | 69.60 | 2 | 69.80 | 69.80 | -1 | 273 | -0.37% |
|
| 2018/11/08 | 3 | 72.93 | 0 | 0.00 | 71.30 | 3 | 274 | 1.09% |
|
| 2018/11/07 | 4 | 71.93 | 0 | 0.00 | 73.50 | 4 | 273 | 1.46% |
|
| 2018/11/06 | 7 | 73.26 | 9 | 72.69 | 71.00 | -2 | 272 | -0.73% |
|
| 2018/11/05 | 5 | 75.28 | 2 | 75.75 | 75.50 | 3 | 269 | 1.11% |
|
| 2018/11/02 | 4 | 68.08 | 4 | 68.05 | 71.50 | 0 | 259 | 0.00% |
|
| 2018/11/01 | 2 | 65.15 | 0 | 0.00 | 65.00 | 2 | 260 | 0.77% |
|
| 2018/10/31 | 2 | 65.50 | 0 | 0.00 | 65.40 | 2 | 269 | 0.74% |
|
| 2018/10/30 | 3 | 65.33 | 2 | 63.00 | 65.10 | 1 | 278 | 0.36% |
|
| 2018/10/29 | 2 | 64.35 | 3 | 64.20 | 64.00 | -1 | 281 | -0.36% |
|
| 2018/10/26 | 3 | 66.60 | 0 | 0.00 | 64.20 | 3 | 283 | 1.06% |
|
| 2018/10/25 | 0 | 0.00 | 8 | 67.98 | 66.50 | -8 | 287 | -2.78% |
|
| 2018/10/24 | 2 | 65.70 | 2 | 69.60 | 70.00 | 0 | 288 | 0.00% |
|
| 2018/10/23 | 2 | 72.90 | 2 | 68.80 | 68.80 | 0 | 300 | 0.00% |
|
| 2018/10/22 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 303 | 0.66% |
|
| 2018/10/19 | 4 | 71.33 | 21 | 73.64 | 74.00 | -17 | 316 | -5.38% |
|
| 2018/10/18 | 6 | 69.75 | 0 | 0.00 | 69.10 | 6 | 317 | 1.89% |
|
| 2018/10/17 | 3 | 67.67 | 1 | 71.00 | 69.90 | 2 | 326 | 0.61% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 424 | -0.24% |
|
| 2018/10/05 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 426 | 0.23% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 433 | -0.23% |
|
| 2018/09/21 | 1 | 56.40 | 0 | 0.00 | 57.70 | 1 | 428 | 0.23% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 431 | -0.23% |
|
| 2018/09/17 | 1 | 57.10 | 0 | 0.00 | 54.70 | 1 | 433 | 0.23% |
|
| 2018/09/14 | 1 | 56.70 | 9 | 56.84 | 56.90 | -8 | 431 | -1.85% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 58.30 | 58.50 | -1 | 427 | -0.23% |
|
| 2018/09/12 | 1 | 52.50 | 0 | 0.00 | 53.20 | 1 | 422 | 0.24% |
|
| 2018/09/07 | 1 | 58.20 | 2 | 56.50 | 56.50 | -1 | 421 | -0.24% |
|
| 2018/09/06 | 1 | 60.30 | 0 | 0.00 | 59.20 | 1 | 422 | 0.24% |
|
| 2018/08/31 | 10 | 66.40 | 0 | 0.00 | 66.00 | 10 | 423 | 2.36% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 64.50 | 65.10 | -10 | 404 | -2.47% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 69.00 | 69.10 | -5 | 390 | -1.28% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 71.20 | 71.60 | -1 | 383 | -0.26% |
|
| 2018/08/08 | 1 | 78.00 | 0 | 0.00 | 77.60 | 1 | 369 | 0.27% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 359 | -0.28% |
|
| 2018/07/31 | 1 | 77.00 | 0 | 0.00 | 78.20 | 1 | 314 | 0.32% |
|
| 2018/07/27 | 5 | 86.10 | 0 | 0.00 | 86.60 | 5 | 288 | 1.73% |
|
| 2018/07/25 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 255 | 0.39% |
|
| 2018/07/20 | 21 | 85.21 | 0 | 0.00 | 88.10 | 21 | 201 | 10.43% |
|
| 2018/07/19 | 10 | 85.00 | 0 | 0.00 | 83.30 | 10 | 165 | 6.04% |
|