券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 125 | -0.79% |
|
| 2024/04/22 | 6 | 144.67 | 0 | 0.00 | 150.00 | 6 | 113 | 5.30% |
|
| 2024/04/19 | 1 | 148.00 | 3 | 148.50 | 137.50 | -2 | 93 | -2.14% |
|
| 2024/03/25 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 52 | 1.89% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 117.50 | 120.00 | -0.1 | 69 | -0.12% |
|
| 2023/12/12 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 94 | 1.05% |
|
| 2023/10/17 | 0 | 0.00 | 7 | 136.79 | 137.00 | -7 | 139 | -5.01% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 143.25 | 143.00 | -6 | 152 | -3.93% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 130.00 | 130.50 | -2 | 178 | -1.12% |
|
| 2023/09/05 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 203 | 0.49% |
|
| 2023/08/29 | 0 | 130.00 | 0 | 0.00 | 128.00 | 0 | 236 | 0.00% |
|
| 2023/08/16 | 0 | 135.00 | 0 | 0.00 | 135.50 | 0 | 334 | 0.00% |
|
| 2023/08/14 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 345 | 0.29% |
|
| 2023/08/10 | 1 | 132.00 | 1 | 134.50 | 132.50 | 0 | 360 | 0.00% |
|
| 2023/08/08 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 385 | 0.52% |
|
| 2023/08/07 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 397 | 0.25% |
|
| 2023/07/27 | 2 | 142.00 | 0 | 0.00 | 141.50 | 2 | 593 | 0.34% |
|
| 2023/07/19 | 1 | 152.00 | 0 | 152.00 | 152.00 | 1 | 641 | 0.15% |
|
| 2023/07/14 | 0 | 143.00 | 0 | 0.00 | 142.50 | 0 | 813 | 0.00% |
|
| 2023/07/06 | 0 | 164.00 | 0 | 0.00 | 161.50 | 0 | 883 | 0.00% |
|
| 2023/06/27 | 1 | 157.50 | 2 | 158.50 | 157.00 | -1 | 888 | -0.11% |
|
| 2023/06/21 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 888 | 0.11% |
|
| 2023/06/20 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 888 | 0.11% |
|
| 2023/06/15 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 889 | 0.11% |
|
| 2023/06/14 | 5 | 162.60 | 0 | 0.00 | 162.50 | 5 | 893 | 0.56% |
|
| 2023/06/12 | 2 | 164.75 | 0 | 0.00 | 163.50 | 2 | 897 | 0.22% |
|
| 2023/06/09 | 1 | 168.98 | 0 | 0.00 | 167.00 | 1 | 899 | 0.11% |
|
| 2023/06/08 | 7 | 170.86 | 0 | 0.00 | 171.00 | 7 | 901 | 0.78% |
|
| 2023/06/05 | 0.1 | 171.25 | 0 | 0.00 | 168.00 | 0.1 | 934 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 170.50 | 161.50 | -1 | 991 | -0.10% |
|
| 2023/05/24 | 1 | 171.00 | 1 | 173.50 | 175.00 | 0 | 1,011 | 0.00% |
|
| 2023/05/15 | 1 | 165.00 | 1 | 161.00 | 159.00 | 0 | 970 | 0.00% |
|
| 2023/05/12 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 959 | 0.10% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 181.50 | 179.50 | -1 | 942 | -0.11% |
|
| 2023/05/09 | 1 | 190.50 | 1 | 192.00 | 182.00 | 0 | 930 | 0.00% |
|
| 2023/05/08 | 3 | 186.00 | 1 | 186.50 | 181.50 | 2 | 890 | 0.22% |
|
| 2023/05/05 | 1 | 188.50 | 1 | 189.00 | 185.00 | 0 | 878 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 178.00 | 184.50 | -1 | 822 | -0.12% |
|
| 2023/05/02 | 3 | 163.33 | 2 | 173.75 | 169.50 | 1 | 841 | 0.12% |
|
| 2023/04/20 | 4 | 184.13 | 4 | 180.75 | 169.00 | 0 | 831 | 0.00% |
|
| 2023/04/19 | 3 | 169.00 | 3 | 170.67 | 178.50 | 0 | 731 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 657 | -0.15% |
|
| 2023/04/06 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 565 | 0.18% |
|
| 2023/03/22 | 0 | 133.50 | 0 | 0.00 | 133.50 | 0 | 544 | 0.00% |
|
| 2023/03/17 | 0 | 132.50 | 0 | 0.00 | 132.00 | 0 | 540 | 0.00% |
|
| 2023/03/14 | 0 | 131.00 | 0 | 0.00 | 126.50 | 0 | 531 | 0.00% |
|
| 2023/02/23 | 1 | 145.00 | 1 | 148.00 | 152.00 | 0 | 364 | 0.00% |
|
| 2023/02/20 | 2 | 132.00 | 0 | 0.00 | 126.50 | 2 | 312 | 0.64% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 134.00 | 132.00 | -2 | 302 | -0.66% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 128.50 | 126.00 | -2 | 244 | -0.82% |
|
| 2023/02/01 | 1 | 118.00 | 1 | 118.50 | 128.50 | 0 | 213 | 0.00% |
|
| 2023/01/31 | 7 | 119.93 | 5 | 115.90 | 120.00 | 2 | 185 | 1.08% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 95.10 | 99.30 | -2 | 76 | -2.60% |
|
| 2022/09/27 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 99 | 1.01% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 85.80 | 85.00 | -5 | 96 | -5.16% |
|
| 2022/08/26 | 5 | 83.20 | 0 | 0.00 | 82.30 | 5 | 135 | 3.68% |
|
| 2022/08/24 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 134 | 0.74% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 76.10 | 79.10 | 0 | 122 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 77.00 | 75.70 | 0 | 124 | 0.00% |
|
| 2022/07/11 | 0 | 75.10 | 0 | 0.00 | 74.40 | 0 | 156 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 77.30 | 77.00 | -2 | 355 | -0.56% |
|
| 2022/06/13 | 2 | 88.35 | 1 | 84.20 | 82.90 | 1 | 363 | 0.27% |
|
| 2022/06/10 | 1 | 88.10 | 0 | 0.00 | 86.10 | 1 | 355 | 0.28% |
|
| 2022/06/09 | 5 | 84.92 | 5 | 81.64 | 80.60 | 0 | 337 | 0.00% |
|
| 2022/04/25 | 0 | 83.67 | 0 | 0.00 | 83.30 | 0 | 417 | 0.00% |
|
| 2022/04/22 | 2 | 88.20 | 0 | 0.00 | 88.20 | 2 | 446 | 0.45% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 93.20 | 90.00 | 0 | 482 | 0.00% |
|
| 2022/04/18 | 0 | 91.00 | 0 | 0.00 | 90.80 | 0 | 474 | 0.00% |
|
| 2022/03/29 | 3 | 97.90 | 5 | 95.98 | 94.90 | -2 | 444 | -0.45% |
|
| 2022/03/28 | 11 | 99.89 | 11 | 100.36 | 94.10 | 0 | 432 | 0.00% |
|
| 2022/03/24 | 1 | 98.00 | 2 | 92.10 | 98.00 | -1 | 403 | -0.25% |
|
| 2022/03/23 | 4 | 91.55 | 2 | 89.65 | 89.10 | 2 | 396 | 0.50% |
|
| 2022/03/22 | 1 | 92.10 | 0 | 0.00 | 92.10 | 1 | 383 | 0.26% |
|
| 2022/03/11 | 3 | 82.30 | 3 | 82.00 | 81.00 | 0 | 329 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 82.50 | 74.00 | -5 | 215 | -2.32% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 77.00 | 76.50 | -2 | 153 | -1.30% |
|
| 2021/12/24 | 5 | 73.80 | 5 | 74.96 | 71.10 | 0 | 107 | 0.00% |
|
| 2021/04/27 | 2 | 69.75 | 0 | 0.00 | 68.90 | 2 | 95 | 2.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 71.10 | 69.10 | -1 | 52 | -1.91% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 34 | -2.90% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 63.20 | 62.80 | -2 | 33 | -5.91% |
|
| 2021/02/19 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 33 | 2.95% |
|
| 2021/01/26 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 33 | 2.95% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 26 | -3.80% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 60.60 | 61.20 | -1 | 46 | -2.13% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 60.25 | 60.20 | -2 | 47 | -4.20% |
|
| 2020/12/11 | 2 | 60.85 | 0 | 0.00 | 60.70 | 2 | 48 | 4.16% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 72.30 | 66.00 | -2 | 126 | -1.58% |
|
| 2020/08/21 | 2 | 66.10 | 0 | 0.00 | 66.10 | 2 | 178 | 1.12% |
|
| 2020/07/17 | 1 | 70.10 | 0 | 0.00 | 70.70 | 1 | 260 | 0.38% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 80.20 | 80.00 | -5 | 250 | -2.00% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 81.70 | 82.30 | -2 | 243 | -0.82% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 75.90 | 75.50 | -2 | 231 | -0.86% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 75.00 | 74.50 | -2 | 229 | -0.87% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 74.50 | 74.00 | -2 | 232 | -0.86% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 74.90 | 75.10 | -1 | 236 | -0.42% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 75.00 | 75.30 | -1 | 227 | -0.44% |
|
| 2020/06/16 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 226 | 0.44% |
|
| 2020/06/08 | 9 | 76.92 | 0 | 0.00 | 77.30 | 9 | 241 | 3.72% |
|
| 2020/06/04 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 245 | 0.41% |
|
| 2020/06/02 | 1 | 72.10 | 0 | 0.00 | 72.50 | 1 | 247 | 0.40% |
|
| 2020/05/22 | 5 | 80.00 | 0 | 0.00 | 79.70 | 5 | 240 | 2.08% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 216 | -0.46% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 202 | -0.49% |
|
| 2020/04/30 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 201 | 0.50% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 277 | -0.36% |
|
| 2020/04/10 | 0 | 0.00 | 13 | 61.92 | 62.80 | -13 | 290 | -4.48% |
|
| 2020/04/09 | 1 | 64.40 | 0 | 0.00 | 63.00 | 1 | 299 | 0.33% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 49.93 | 49.30 | -2 | 359 | -0.56% |
|
| 2020/03/20 | 8 | 51.20 | 0 | 0.00 | 51.10 | 8 | 362 | 2.20% |
|
| 2020/03/17 | 2 | 60.70 | 0 | 0.00 | 57.20 | 2 | 385 | 0.52% |
|
| 2020/03/13 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 390 | 0.26% |
|
| 2020/03/05 | 1 | 74.80 | 0 | 0.00 | 75.90 | 1 | 521 | 0.19% |
|
| 2020/02/12 | 3 | 79.60 | 0 | 0.00 | 79.00 | 3 | 971 | 0.31% |
|
| 2020/02/11 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 976 | 0.10% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 78.10 | 77.90 | -1 | 975 | -0.10% |
|
| 2020/01/17 | 5 | 86.50 | 5 | 84.50 | 84.60 | 0 | 963 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 85.00 | 83.80 | -1 | 926 | -0.11% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 82.00 | 81.50 | -2 | 900 | -0.22% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 83.10 | 81.70 | -1 | 888 | -0.11% |
|
| 2020/01/03 | 2 | 84.45 | 0 | 0.00 | 83.90 | 2 | 883 | 0.23% |
|
| 2020/01/02 | 2 | 88.50 | 1 | 90.00 | 87.10 | 1 | 869 | 0.11% |
|
| 2019/12/20 | 1 | 83.50 | 0 | 0.00 | 82.20 | 1 | 810 | 0.12% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 81.30 | 81.50 | -2 | 796 | -0.25% |
|
| 2019/12/17 | 4 | 83.10 | 0 | 0.00 | 82.70 | 4 | 792 | 0.50% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 82.20 | 80.20 | -1 | 780 | -0.13% |
|
| 2019/12/11 | 2 | 86.75 | 1 | 86.80 | 86.80 | 1 | 753 | 0.13% |
|
| 2019/12/10 | 1 | 87.50 | 1 | 87.50 | 86.70 | 0 | 748 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 87.20 | 86.40 | -1 | 740 | -0.14% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 86.60 | 88.60 | -1 | 733 | -0.14% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 88.90 | 88.40 | -2 | 715 | -0.28% |
|
| 2019/12/04 | 2 | 89.75 | 2 | 90.20 | 88.70 | 0 | 704 | 0.00% |
|
| 2019/12/03 | 5 | 93.22 | 6 | 92.93 | 89.30 | -1 | 687 | -0.15% |
|
| 2019/12/02 | 3 | 91.37 | 9 | 91.22 | 92.20 | -6 | 611 | -0.98% |
|
| 2019/11/29 | 3 | 92.03 | 1 | 91.80 | 91.30 | 2 | 572 | 0.35% |
|
| 2019/11/28 | 4 | 95.33 | 2 | 95.70 | 94.10 | 2 | 546 | 0.37% |
|
| 2019/11/27 | 7 | 94.16 | 3 | 92.10 | 94.50 | 4 | 461 | 0.87% |
|
| 2019/11/26 | 3 | 89.37 | 4 | 88.75 | 86.90 | -1 | 382 | -0.26% |
|
| 2019/11/25 | 5 | 88.22 | 3 | 87.57 | 87.80 | 2 | 335 | 0.60% |
|
| 2019/11/22 | 7 | 86.81 | 3 | 86.37 | 87.70 | 4 | 297 | 1.35% |
|
| 2019/11/21 | 1 | 77.40 | 0 | 0.00 | 80.90 | 1 | 210 | 0.47% |
|
| 2019/11/19 | 2 | 74.90 | 0 | 0.00 | 72.80 | 2 | 147 | 1.35% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 68.80 | 68.50 | -1 | 96 | -1.03% |
|
| 2019/10/31 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 83 | 1.19% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 67.70 | 67.80 | -3 | 149 | -2.01% |
|
| 2019/08/29 | 3 | 66.50 | 0 | 0.00 | 66.00 | 3 | 206 | 1.45% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 184 | -0.54% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 179 | -0.56% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 71.40 | 70.50 | -1 | 162 | -0.62% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 70.40 | 70.90 | -1 | 152 | -0.66% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 69.20 | 68.50 | -2 | 137 | -1.46% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 71.00 | 69.30 | -1 | 134 | -0.74% |
|
| 2019/07/01 | 1 | 66.00 | 0 | 0.00 | 66.30 | 1 | 112 | 0.89% |
|
| 2019/06/17 | 1 | 64.70 | 1 | 65.80 | 65.80 | 0 | 70 | 0.00% |
|
| 2019/06/12 | 1 | 57.70 | 0 | 0.00 | 58.50 | 1 | 53 | 1.86% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 92 | -1.09% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 61.00 | 60.40 | -1 | 118 | -0.84% |
|
| 2019/03/26 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 159 | 0.63% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 64.40 | 64.10 | -1 | 158 | -0.63% |
|
| 2019/03/20 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 159 | 0.63% |
|
| 2019/02/15 | 4 | 70.85 | 0 | 0.00 | 69.80 | 4 | 160 | 2.50% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 61.30 | 61.10 | -1 | 252 | -0.40% |
|
| 2018/12/17 | 1 | 63.40 | 1 | 64.20 | 63.80 | 0 | 262 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 64.50 | 65.30 | -1 | 264 | -0.38% |
|
| 2018/12/06 | 1 | 65.80 | 1 | 63.40 | 63.00 | 0 | 273 | 0.00% |
|
| 2018/12/03 | 1 | 69.90 | 0 | 0.00 | 70.10 | 1 | 273 | 0.37% |
|
| 2018/11/19 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 270 | 0.37% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 68.60 | 68.00 | -1 | 277 | -0.36% |
|
| 2018/11/12 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 276 | 0.36% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 66.30 | 66.50 | -1 | 287 | -0.35% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 69.50 | 68.80 | -2 | 300 | -0.67% |
|
| 2018/10/22 | 1 | 72.10 | 1 | 73.00 | 73.00 | 0 | 303 | 0.00% |
|
| 2018/10/19 | 2 | 68.30 | 0 | 0.00 | 74.00 | 2 | 316 | 0.63% |
|
| 2018/10/18 | 1 | 69.90 | 4 | 68.85 | 69.10 | -3 | 317 | -0.95% |
|
| 2018/10/15 | 2 | 57.90 | 0 | 0.00 | 59.60 | 2 | 348 | 0.57% |
|
| 2018/09/14 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 431 | 0.46% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 62.00 | 62.80 | -2 | 414 | -0.48% |
|
| 2018/08/09 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 374 | 0.27% |
|
| 2018/08/03 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 334 | 0.30% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 82.50 | 78.00 | -1 | 308 | -0.32% |
|
| 2018/07/27 | 1 | 85.30 | 0 | 0.00 | 86.60 | 1 | 288 | 0.35% |
|
| 2018/07/20 | 0 | 0.00 | 18 | 86.84 | 88.10 | -18 | 201 | -8.94% |
|
| 2018/07/19 | 0 | 83.00 | 2 | 83.65 | 83.30 | -2 | 165 | -1.20% |
|
| 2018/07/18 | 17 | 80.02 | 0 | 0.00 | 85.00 | 17 | 134 | 12.64% |
|