奈米醫材 (6612)-富邦-內湖券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
123.5
漲跌
▼9.0
漲幅
-6.79%
成交量
275張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	136.00	133.00	-1	137	-0.73%
2024/04/24	1	146.00	1	142.50	140.50	0	130	0.00%
2024/04/22	0	0.00	1	150.00	150.00	-1	113	-0.88%
2024/04/18	0	0.00	1	139.50	139.50	-1	72	-1.38%
2024/01/12	0	0.00	1	115.50	115.00	-1	73	-1.36%
2024/01/11	1	110.50	0	0.00	112.50	1	74	1.35%
2024/01/02	0	0.00	1	125.50	125.00	-1	73	-1.35%
2023/12/27	0	127.00	0	0.00	126.00	0	74	0.03%
2023/12/18	1	127.00	0	0.00	126.00	1	90	1.10%
2023/12/04	0	0.00	0.1	135.00	133.00	-0.1	93	-0.12%
2023/12/01	0	138.00	0	0.00	134.50	0	93	0.01%
2023/11/27	0.1	139.00	0	0.00	132.50	0.1	89	0.11%
2023/11/09	0	0.00	1	131.50	130.00	-1	84	-1.18%
2023/09/27	2	141.50	2	140.50	140.50	0	175	0.00%
2023/08/02	0	132.00	0	0.00	130.00	0	456	0.00%
2023/07/28	2	140.50	0	0.00	140.50	2	575	0.35%
2023/07/19	0	0.00	2	146.50	152.00	-2	641	-0.31%
2023/07/18	2	139.50	0	0.00	138.50	2	662	0.30%
2023/07/10	1	145.00	1	149.00	145.00	0	887	0.00%
2023/06/30	1	164.00	0	0.00	164.00	1	889	0.11%
2023/06/27	1	160.00	0	0.00	157.00	1	888	0.11%
2023/06/19	1	162.00	0	0.00	162.00	1	891	0.11%
2023/06/09	1	172.00	0	0.00	167.00	1	899	0.11%
2023/06/08	0	0.00	0.1	170.00	171.00	-0.1	901	-0.01%
2023/05/30	0	0.00	1	167.50	161.00	-1	937	-0.11%
2023/05/26	1	168.00	2	166.00	161.50	-1	991	-0.10%
2023/05/25	0	0.00	1	171.50	171.00	-1	1,009	-0.10%
2023/05/23	3	175.33	1	175.00	175.00	2	1,008	0.20%
2023/05/22	1	169.50	0	0.00	178.00	1	996	0.10%
2023/05/16	1	162.50	0	0.00	160.50	1	975	0.10%
2023/05/15	1	160.00	3	159.50	159.00	-2	970	-0.21%
2023/05/12	1	171.00	0	0.00	169.50	1	959	0.10%
2023/05/09	0	0.00	2	194.00	182.00	-2	930	-0.21%
2023/05/08	3	189.00	0	0.00	181.50	3	890	0.34%
2023/05/05	3	186.67	2	187.25	185.00	1	878	0.11%
2023/05/04	0	0.00	4	181.25	184.50	-4	822	-0.49%
2023/05/02	4	168.00	0	0.00	169.50	4	841	0.48%
2023/04/25	0	0.00	1	155.50	155.50	-1	872	-0.11%
2023/04/21	2	159.00	1	165.00	158.50	1	855	0.12%
2023/04/20	8	175.36	7	174.57	169.00	1	831	0.12%
2023/04/19	2.1	171.38	1	178.50	178.50	1.1	731	0.15%
2023/04/18	0	0.00	1	162.50	162.50	-1	676	-0.15%
2023/04/17	0	0.00	1	148.00	148.00	-1	657	-0.15%
2023/04/14	1	150.00	0	0.00	145.00	1	647	0.15%
2023/04/10	0	0.00	2	137.00	139.50	-2	577	-0.35%
2023/03/30	0	0.00	2	130.00	130.00	-2	562	-0.36%
2023/03/24	1	127.50	0	0.00	128.00	1	550	0.18%
2023/03/21	1	132.00	0	0.00	130.50	1	541	0.18%
2023/03/15	1	128.00	0	0.00	127.00	1	534	0.19%
2023/03/14	1	128.50	0	0.00	126.50	1	531	0.19%
2023/03/13	1	128.50	0	0.00	127.00	1	525	0.19%
2023/03/02	0	0.00	1	139.00	141.50	-1	442	-0.23%
2023/02/24	1	156.50	0	0.00	142.50	1	420	0.24%
2023/02/23	1	145.00	1	150.00	152.00	0	364	0.00%
2023/02/22	0	0.00	2	138.50	138.50	-2	333	-0.60%
2023/02/10	2	130.00	0	0.00	131.00	2	274	0.73%
2023/02/02	0	0.00	0	130.00	124.00	0	237	-0.01%
2023/01/10	0	0.00	1	88.00	88.80	-1	46	-2.17%
2022/12/19	0	0.00	1	81.30	82.90	-1	47	-2.08%
2022/12/12	2	80.60	5	80.34	81.40	-3	48	-6.19%
2022/12/07	5	88.86	0	0.00	86.60	5	50	9.81%
2022/12/06	0	83.10	0	0.00	85.50	0	53	0.03%
2022/10/06	0	0.00	1	84.40	83.70	-1	96	-1.03%
2022/09/01	1	82.50	0	0.00	81.70	1	125	0.80%
2022/07/11	0	0.00	1	74.50	74.40	-1	156	-0.64%
2022/07/04	1	75.00	0	0.00	74.80	1	186	0.54%
2022/06/30	0	0.00	1	77.70	77.90	-1	195	-0.51%
2022/06/22	1	75.30	0	0.00	74.00	1	290	0.34%
2022/06/20	1	77.60	1	74.70	74.20	0	340	0.00%
2022/06/13	0	0.00	2	83.00	82.90	-2	363	-0.55%
2022/06/10	2	86.00	0	0.00	86.10	2	355	0.56%
2022/06/09	1	85.00	1	80.60	80.60	0	337	0.00%
2022/04/15	1	94.90	1	92.80	92.80	0	493	0.00%
2022/04/11	0	0.00	0	91.30	88.40	0	463	0.00%
2022/04/06	0	89.80	0	0.00	91.00	0	447	0.00%
2022/03/29	3	96.97	3	95.23	94.90	0	444	0.00%
2022/03/28	1	100.00	1	95.00	94.10	0	432	0.00%
2022/03/23	2	94.95	2	90.60	89.10	0	396	0.00%
2022/03/14	2	82.60	2	84.10	84.20	0	336	0.00%
2022/01/21	0	0.00	1	69.30	69.60	-1	229	-0.44%
2022/01/18	1	75.30	1	74.50	75.00	0	223	0.00%
2022/01/17	0	0.00	1	75.10	74.00	-1	215	-0.46%
2022/01/14	2	72.20	1	76.50	79.70	1	182	0.55%
2022/01/13	1	76.50	2	75.05	76.50	-1	153	-0.65%
2022/01/10	2	73.55	0	0.00	73.20	2	137	1.45%
2021/12/20	1	80.20	1	74.70	72.70	0	76	0.00%
2021/04/29	0	0.00	2	67.70	67.20	-2	96	-2.07%
2021/04/28	0	0.00	1	68.50	68.30	-1	96	-1.04%
2021/04/27	0	0.00	2	70.00	68.90	-2	95	-2.10%
2021/04/19	2	74.10	0	0.00	73.50	2	91	2.18%
2021/04/15	2	74.00	0	0.00	75.50	2	86	2.30%
2021/04/14	1	74.00	0	0.00	74.00	1	82	1.22%
2020/09/14	0	0.00	1	61.60	61.90	-1	128	-0.78%
2020/08/31	0	0.00	1	66.40	66.50	-1	164	-0.61%
2020/06/19	2	74.50	0	0.00	73.60	2	227	0.88%
2020/04/29	0	0.00	1	65.90	66.60	-1	203	-0.49%
2020/04/27	1	67.80	0	0.00	66.00	1	217	0.46%
2020/02/13	0	0.00	1	78.30	77.40	-1	971	-0.10%
2020/02/12	1	78.80	0	0.00	79.00	1	971	0.10%
2020/02/03	0	0.00	1	76.10	76.00	-1	984	-0.10%
2020/01/31	1	77.20	0	0.00	78.20	1	982	0.10%
2020/01/30	0	0.00	1	78.00	76.10	-1	975	-0.10%
2020/01/16	2	87.35	2	87.05	86.50	0	951	0.00%
2020/01/15	1	84.60	1	86.20	83.80	0	926	0.00%
2019/12/31	0	0.00	4	82.50	86.90	-4	835	-0.48%
2019/12/26	0	0.00	1	80.90	79.70	-1	809	-0.12%
2019/12/25	1	81.40	0	0.00	80.90	1	806	0.12%
2019/12/23	4	81.10	0	0.00	81.40	4	805	0.50%
2019/12/20	1	83.50	0	0.00	82.20	1	810	0.12%
2019/12/19	0	0.00	4	83.20	82.40	-4	801	-0.50%
2019/12/10	0	0.00	3	86.87	86.70	-3	748	-0.40%
2019/12/09	0	0.00	5	87.40	86.40	-5	740	-0.68%
2019/12/06	5	87.28	4	88.25	88.60	1	733	0.14%
2019/12/05	0	0.00	3	89.00	88.40	-3	715	-0.42%
2019/12/04	3	89.80	0	0.00	88.70	3	704	0.43%
2019/12/03	13	91.55	7	92.34	89.30	6	687	0.87%
2019/12/02	3	90.63	3	91.23	92.20	0	611	0.00%
2019/11/29	1	92.20	0	0.00	91.30	1	572	0.17%
2019/11/28	11	95.57	10	96.46	94.10	1	546	0.18%
2019/11/27	7	92.73	3	93.20	94.50	4	461	0.87%
2019/11/26	1	90.90	1	90.30	86.90	0	382	0.00%
2019/11/25	1	88.20	1	87.60	87.80	0	335	0.00%
2019/11/22	3	86.60	3	87.27	87.70	0	297	0.00%
2019/11/21	2	79.75	3	80.13	80.90	-1	210	-0.47%
2019/11/20	1	74.50	0	0.00	73.60	1	161	0.62%
2019/11/19	0	0.00	1	72.90	72.80	-1	147	-0.68%
2019/11/18	1	69.30	0	0.00	69.70	1	109	0.91%
2019/11/14	0	0.00	1	67.80	67.90	-1	107	-0.93%
2019/11/12	1	69.90	0	0.00	69.80	1	106	0.94%
2019/08/07	0	0.00	6	70.00	70.00	-6	194	-3.08%
2019/07/18	7	69.07	1	69.10	68.60	6	176	3.40%
2019/07/02	0	0.00	1	67.40	67.70	-1	115	-0.87%
2019/07/01	0	0.00	1	66.30	66.30	-1	112	-0.89%
2019/06/27	1	66.60	0	0.00	66.60	1	108	0.92%
2019/06/25	1	69.50	0	0.00	68.60	1	103	0.97%
2019/06/18	0	0.00	2	64.20	63.60	-2	73	-2.73%
2019/06/17	3	65.30	1	65.70	65.80	2	70	2.85%
2019/06/14	0	0.00	6	63.90	63.90	-6	55	-10.85%
2019/04/15	2	61.30	0	0.00	61.00	2	163	1.22%
2019/04/12	4	62.00	0	0.00	61.90	4	163	2.45%
2019/02/26	0	0.00	1	67.30	67.00	-1	164	-0.61%
2019/02/15	0	0.00	3	70.20	69.80	-3	160	-1.87%
2019/02/12	1	68.10	0	0.00	68.10	1	146	0.68%
2019/01/30	1	67.00	0	0.00	67.00	1	147	0.68%
2019/01/29	1	65.80	0	0.00	65.80	1	149	0.67%
2018/12/18	0	0.00	1	63.10	63.10	-1	261	-0.38%
2018/12/13	1	66.80	0	0.00	66.50	1	264	0.38%
2018/11/22	0	0.00	1	67.80	67.60	-1	270	-0.37%
2018/11/20	1	69.60	0	0.00	68.50	1	269	0.37%
2018/11/19	0	0.00	1	67.80	67.90	-1	270	-0.37%
2018/11/16	1	68.00	0	0.00	67.50	1	271	0.37%
2018/11/15	0	0.00	1	68.00	67.60	-1	273	-0.37%
2018/11/14	1	67.00	0	0.00	67.30	1	277	0.36%
2018/11/13	0	0.00	1	68.50	68.00	-1	277	-0.36%
2018/11/09	1	69.70	0	0.00	69.80	1	273	0.37%
2018/11/05	0	0.00	1	75.40	75.50	-1	269	-0.37%
2018/11/02	1	67.70	0	0.00	71.50	1	259	0.39%
2018/10/23	0	0.00	1	69.00	68.80	-1	300	-0.33%
2018/10/22	1	72.00	0	0.00	73.00	1	303	0.33%
2018/10/19	1	71.70	0	0.00	74.00	1	316	0.32%
2018/10/11	0	0.00	3	52.80	52.20	-3	424	-0.71%
2018/10/05	1	58.20	0	0.00	59.00	1	426	0.23%
2018/09/11	0	0.00	2	52.70	52.70	-2	422	-0.47%
2018/09/03	0	0.00	1	63.00	62.90	-1	426	-0.23%
2018/08/31	1	65.30	0	0.00	66.00	1	423	0.24%
2018/08/15	0	0.00	1	69.20	69.10	-1	390	-0.26%
2018/08/13	1	73.50	0	0.00	71.60	1	383	0.26%
2018/08/10	0	0.00	1	77.00	75.10	-1	379	-0.26%
2018/08/08	2	78.70	3	77.60	77.60	-1	369	-0.27%
2018/08/07	4	84.38	0	0.00	81.30	4	359	1.11%
2018/08/03	0	0.00	1	77.00	77.00	-1	334	-0.30%
2018/08/01	1	82.50	1	84.00	81.60	0	322	0.00%
2018/07/31	1	78.00	1	78.00	78.20	0	314	0.00%
2018/07/30	1	83.00	2	83.00	78.00	-1	308	-0.32%
2018/07/27	2	87.70	1	86.30	86.60	1	288	0.35%
2018/07/26	1	84.00	1	86.10	88.00	0	276	0.00%
2018/07/25	1	83.50	0	0.00	83.00	1	255	0.39%
2018/07/24	2	86.00	0	0.00	86.60	2	239	0.83%
2018/07/20	0	0.00	2	88.90	88.10	-2	201	-0.99%
2018/07/19	2	84.40	0	0.00	83.30	2	165	1.21%