奈米醫材 (6612)-富邦-台南券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
94張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	127.99	0	125.00	123.50	0	144	0.03%
2024/05/08	1	131.01	0	0.00	132.50	1	140	0.72%
2024/05/07	1.1	128.59	0	0.00	130.00	1.1	140	0.75%
2024/05/06	0	138.00	3	129.33	129.00	-3	140	-2.12%
2024/05/03	1	131.00	0	0.00	131.00	1	140	0.72%
2024/04/26	0	0.00	0	136.50	133.00	0	137	-0.01%
2024/04/25	0	138.00	0	0.00	137.00	0	134	0.01%
2024/04/24	0	142.00	0	140.50	140.50	0	130	-0.02%
2024/04/23	1	151.32	1	143.50	144.00	0	125	0.02%
2024/04/22	1	150.00	1	148.50	150.00	0	113	0.00%
2024/04/11	55	134.86	2	135.00	136.50	53	68	77.88%
2024/04/10	0	0.00	1	126.50	129.00	-1	56	-1.76%
2024/04/03	21	116.31	0	0.00	115.00	21	54	38.34%
2024/04/02	25	115.66	0	0.00	116.50	25	54	45.68%
2024/02/23	0	0.00	1	121.00	117.50	-1	63	-1.57%
2024/01/12	0	0.00	0	115.00	115.00	0	73	0.00%
2024/01/11	0	0.00	2	109.50	112.50	-2	74	-2.70%
2024/01/09	1	115.00	0	0.00	114.50	1	74	1.35%
2023/12/29	1	126.50	0	0.00	126.00	1	74	1.34%
2023/12/15	1	127.00	0	0.00	126.50	1	90	1.10%
2023/12/14	0	0.00	1	127.50	127.00	-1	90	-1.10%
2023/12/13	1	128.00	0	0.00	127.50	1	90	1.10%
2023/12/12	2	129.00	0	0.00	128.00	2	94	2.11%
2023/12/08	1	129.50	0	0.00	130.50	1	93	1.07%
2023/12/05	1	131.00	0	0.00	131.00	1	93	1.06%
2023/11/22	1	130.50	0	0.00	130.00	1	85	1.17%
2023/11/07	0	0.00	1	132.00	132.50	-1	87	-1.14%
2023/10/27	1	129.50	0	0.00	129.00	1	103	0.96%
2023/09/18	0	0.00	1	134.00	134.50	-1	181	-0.55%
2023/09/07	0	0.00	0.1	131.50	130.50	-0.1	190	-0.07%
2023/09/06	0	0.00	0	136.00	132.50	0	194	-0.01%
2023/08/02	1	130.00	0.2	138.00	130.00	0.8	456	0.18%
2023/07/20	0.3	155.00	0	0.00	148.50	0.3	642	0.05%
2023/07/14	1	143.00	0	0.00	142.50	1	813	0.12%
2023/07/07	0	0.00	1	159.00	160.50	-1	878	-0.11%
2023/06/28	1	159.00	0	0.00	160.00	1	886	0.11%
2023/06/09	0	0.00	0.1	167.00	167.00	-0.1	899	-0.01%
2023/05/26	0	0.00	2	167.00	161.50	-2	991	-0.20%
2023/05/23	1.1	175.03	0	0.00	175.00	1.1	1,008	0.11%
2023/05/22	6	174.92	6	176.75	178.00	0	996	0.00%
2023/05/11	0	0.00	0.2	176.00	172.00	-0.2	953	-0.02%
2023/05/10	1.1	179.69	0	0.00	179.50	1.1	942	0.12%
2023/05/09	7	189.21	8.1	189.42	182.00	-1.1	930	-0.12%
2023/05/08	2.2	183.51	2	190.00	181.50	0.2	890	0.02%
2023/05/05	2	191.50	2	186.00	185.00	0	878	0.00%
2023/05/04	10	180.00	11.4	178.55	184.50	-1.4	822	-0.16%
2023/05/03	1	172.00	0	0.00	168.00	1	822	0.12%
2023/05/02	11	171.91	11	170.50	169.50	0	841	0.00%
2023/04/28	24	165.65	24	164.02	160.50	0	861	0.00%
2023/04/25	0	0.00	1	159.00	155.50	-1	872	-0.11%
2023/04/24	2	158.75	2	161.25	158.50	0	861	0.00%
2023/04/21	0.1	161.75	0	0.00	158.50	0.1	855	0.01%
2023/04/20	11.4	181.97	18	178.08	169.00	-6.7	831	-0.80%
2023/04/19	10	169.50	61.4	169.50	178.50	-51.4	731	-7.03%
2023/04/18	56	161.73	0	0.00	162.50	56	676	8.28%
2023/04/14	5.4	157.21	6	157.42	145.00	-0.6	647	-0.09%
2023/04/13	5	143.50	5.2	144.88	150.00	-0.2	608	-0.03%
2023/04/12	1	136.50	0	0.00	136.50	1	589	0.17%
2023/04/11	2	138.25	32	139.27	137.50	-30	585	-5.12%
2023/04/10	30	139.67	0	0.00	139.50	30	577	5.19%
2023/03/29	0	0.00	0	127.50	126.00	0	558	0.00%
2023/03/28	1	127.50	0	0.00	126.50	1	556	0.18%
2023/03/22	1.2	134.67	0	0.00	133.50	1.2	544	0.22%
2023/03/21	1	131.00	0	0.00	130.50	1	541	0.18%
2023/03/20	0	130.00	0	0.00	130.00	0	541	0.00%
2023/03/16	1	128.50	0	0.00	127.00	1	534	0.19%
2023/03/14	0	0.00	0	130.00	126.50	0	531	0.00%
2023/03/13	0	131.75	0	129.00	127.00	0	525	0.00%
2023/03/09	0	138.00	0	136.00	137.00	0	478	0.00%
2023/03/03	0	0.00	1	141.00	142.00	-1	451	-0.22%
2023/03/01	0	139.50	5	139.21	137.50	-5	430	-1.16%
2023/02/24	4	156.91	4	152.47	142.50	0	420	0.01%
2023/02/23	1	150.00	20	144.25	152.00	-19	364	-5.22%
2023/02/22	28	137.11	8	136.38	138.50	20	333	6.00%
2023/02/17	0	0.00	10	134.25	132.00	-10	302	-3.31%
2023/02/16	10	136.30	0	0.00	137.00	10	289	3.46%
2023/02/09	0	0.00	5	130.00	141.50	-5	265	-1.89%
2023/02/08	5	130.00	7	129.50	129.50	-2	255	-0.78%
2023/02/07	7	129.50	10	127.75	129.50	-3	252	-1.19%
2023/02/06	20	126.85	10	126.50	128.00	10	248	4.02%
2023/02/02	2	129.25	2	127.00	124.00	0	237	0.00%
2023/02/01	16	117.88	18	120.56	128.50	-2	213	-0.94%
2023/01/31	13	120.58	13	120.88	120.00	0	185	0.00%
2023/01/30	10	116.10	40	115.75	117.00	-30	145	-20.55%
2023/01/17	30	109.00	25	102.00	109.00	5	98	5.06%
2023/01/16	28	99.00	5	96.48	99.30	23	76	29.95%
2023/01/13	3	90.67	1	90.00	90.30	2	60	3.33%
2023/01/09	0	0.00	1	86.00	83.60	-1	37	-2.65%
2022/12/12	1	80.00	0	0.00	81.40	1	48	2.06%
2022/12/07	0	0.00	1	86.60	86.60	-1	50	-1.96%
2022/12/05	1	83.10	0	0.00	83.10	1	58	1.71%
2022/12/02	0	0.00	1	83.10	83.00	-1	75	-1.33%
2022/11/29	1	83.00	0	0.00	82.70	1	76	1.30%
2022/11/25	1	82.50	0	0.00	83.30	1	77	1.28%
2022/11/16	0	80.70	0	0.00	80.50	0	82	0.01%
2022/10/11	0	0.00	1	77.70	76.70	-1	101	-0.98%
2022/10/05	0	0.00	1	84.50	84.80	-1	97	-1.03%
2022/09/28	0	0.00	0	81.70	80.00	0	100	-0.03%
2022/09/16	0	89.80	0	0.00	88.40	0	103	0.02%
2022/09/13	2	91.00	0	0.00	90.80	2	101	1.97%
2022/09/12	1	84.90	1	88.90	88.90	0	99	0.00%
2022/09/08	0	0.00	2	86.50	85.00	-2	96	-2.07%
2022/08/31	1	83.10	0	0.00	82.00	1	135	0.74%
2022/08/16	0	77.90	0	0.00	78.40	0	128	0.01%
2022/08/04	0	0.00	0	73.10	73.00	0	122	-0.03%
2022/07/29	0	75.60	0	0.00	75.00	0	124	0.02%
2022/07/06	0	74.90	0	0.00	74.70	0	177	0.01%
2022/07/04	0	0.00	0	74.00	74.80	0	186	-0.02%
2022/06/20	0	0.00	1	75.10	74.20	-1	340	-0.29%
2022/06/17	1	78.30	1	77.50	77.00	0	355	0.00%
2022/06/16	1	82.70	0	0.00	80.30	1	357	0.28%
2022/06/14	0	81.00	0	0.00	81.30	0	363	0.00%
2022/06/13	1	83.60	1	87.60	82.90	0	363	0.00%
2022/06/09	1	85.30	1	84.80	80.60	0	337	0.00%
2022/05/27	0	0.00	0.1	74.22	74.30	-0.1	393	-0.02%
2022/05/17	0	77.90	0	0.00	77.20	0	396	0.01%
2022/05/10	0	75.59	0	0.00	75.30	0	409	0.01%
2022/05/09	0	79.00	0	0.00	76.90	0	408	0.00%
2022/05/06	0	79.60	0	0.00	79.60	0	407	0.00%
2022/04/27	0	0.00	0	80.00	83.00	0	412	-0.01%
2022/04/26	0	0.00	1	82.20	81.60	-1	411	-0.24%
2022/04/14	1	93.20	0	0.00	92.40	1	484	0.21%
2022/04/08	0	84.70	0	0.00	87.50	0	455	0.00%
2022/04/01	0	89.80	0	0.00	89.80	0	446	0.00%
2022/03/30	1	91.50	0	0.00	90.30	1	446	0.22%
2022/03/28	13	101.33	14	99.59	94.10	-1	432	-0.23%
2022/03/25	4	99.80	4	96.65	94.70	0	408	0.00%
2022/03/24	37	97.49	36	97.99	98.00	1	403	0.25%
2022/03/23	0	90.00	0	0.00	89.10	0	396	0.01%
2022/03/22	0	0.00	1	88.00	92.10	-1	383	-0.26%
2022/03/21	0	0.00	1	85.80	83.80	-1	365	-0.27%
2022/03/11	1	80.30	0	0.00	81.00	1	329	0.30%
2022/03/10	1	82.30	30	79.82	79.70	-29	316	-9.17%
2022/03/09	32	78.20	2	78.20	78.20	30	301	9.96%
2022/03/07	1	78.70	1	74.90	72.00	0	292	0.00%
2022/03/04	0	0.00	1	75.90	76.40	-1	278	-0.36%
2022/03/03	1	74.70	0	0.00	73.50	1	272	0.37%
2022/01/17	1	79.90	3	83.60	74.00	-2	215	-0.93%
2022/01/14	0	0.00	0	76.60	79.70	0	182	0.00%
2022/01/13	2	76.50	1	76.02	76.50	1	153	0.64%
2022/01/11	1	71.40	1	70.30	70.80	0	141	0.00%
2022/01/07	0	0.00	1	66.90	67.70	-1	116	-0.86%
2022/01/06	0	0.00	1	67.40	67.10	-1	115	-0.87%
2021/12/30	0	0.00	1	68.70	68.80	-1	112	-0.89%
2021/12/29	0	0.00	0	69.50	68.80	0	112	-0.01%
2021/12/28	0	0.00	0.1	68.50	68.90	-0.1	111	-0.05%
2021/12/27	2	69.55	0	0.00	69.00	2	110	1.82%
2021/12/24	2	72.80	0	0.00	71.10	2	107	1.87%
2021/12/23	0	0.00	0	73.80	73.80	0	99	-0.01%
2021/12/20	0	0.00	0	79.20	72.70	0	76	-0.06%
2021/12/17	1.1	73.55	21	70.91	74.10	-19.9	50	-39.25%
2021/12/16	20	67.40	0	0.00	67.40	20	22	88.43%
2021/10/29	1	60.30	0	0.00	60.40	1	21	4.57%
2021/10/15	0	0.00	0	62.30	62.30	0	24	-0.06%
2021/08/02	2	61.00	0	0.00	61.70	2	35	5.56%
2021/07/28	2	62.30	0	0.00	62.30	2	36	5.53%
2021/06/24	0	0.00	1	66.00	64.50	-1	102	-0.97%
2021/06/23	1	65.00	0	0.00	65.00	1	103	0.97%
2021/05/04	0	0.00	1	65.90	68.30	-1	99	-1.01%
2021/04/23	0	0.00	0.1	70.20	70.80	-0.1	91	-0.11%
2021/04/19	0	0.00	0.1	73.60	73.50	-0.1	91	-0.05%
2021/04/16	0	0.00	0.1	75.60	76.00	-0.1	89	-0.06%
2021/04/14	0	0.00	0.2	71.50	74.00	-0.2	82	-0.24%
2021/04/07	0	0.00	0.1	70.50	70.10	-0.1	72	-0.14%
2021/04/06	0	0.00	0.2	70.23	72.90	-0.2	68	-0.26%
2021/03/31	0	67.00	0	0.00	68.40	0	58	0.04%
2021/03/25	0.1	63.98	0	0.00	63.80	0.1	38	0.16%
2021/01/26	0.1	60.00	0	0.00	60.70	0.1	33	0.30%
2021/01/25	0.1	60.50	0	0.00	61.80	0.1	32	0.15%
2021/01/21	0	0.00	1	60.20	60.40	-1	33	-3.01%
2021/01/15	2	63.00	3	63.40	63.30	-1	31	-3.16%
2021/01/12	0.1	60.00	0	0.00	59.20	0.1	26	0.38%
2021/01/11	0.2	60.90	0	0.00	61.00	0.2	26	0.77%
2021/01/07	0	0.00	1	60.80	61.60	-1	25	-3.91%
2020/12/30	1	62.00	0	0.00	61.50	1	26	3.83%
2020/12/24	0	0.00	1	60.60	61.50	-1	27	-3.70%
2020/11/27	0.1	62.50	0	0.00	62.60	0.1	51	0.19%
2020/11/24	0.1	62.80	0	0.00	61.80	0.1	52	0.19%
2020/11/10	1	61.70	1	61.30	60.50	0	56	0.00%
2020/11/06	0	0.00	1	59.20	60.10	-1	55	-1.79%
2020/10/06	0	0.00	1	62.80	62.40	-1	77	-1.30%
2020/10/05	0	0.00	1	62.60	62.80	-1	83	-1.19%
2020/09/24	1	64.30	0	0.00	64.60	1	124	0.80%
2020/09/23	2	67.65	0	0.00	66.00	2	126	1.58%
2020/09/22	1	65.20	2.1	68.18	69.30	-1.1	114	-0.92%
2020/08/24	0	0.00	1	67.30	67.10	-1	178	-0.56%
2020/08/17	0	0.00	1	68.00	69.20	-1	184	-0.54%
2020/08/05	0.1	68.70	0	0.00	70.20	0.1	233	0.02%
2020/08/04	0	0.00	1	70.30	70.00	-1	235	-0.43%
2020/07/13	1	78.30	0	0.00	78.30	1	253	0.39%
2020/07/10	2	77.90	0	0.00	79.90	2	254	0.79%
2020/07/09	3	79.57	2	80.40	80.00	1	250	0.40%
2020/07/08	2	80.55	2.1	79.52	82.30	-0.1	243	-0.02%
2020/07/06	0	0.00	1	77.00	77.00	-1	232	-0.43%
2020/07/02	1	76.40	1	75.10	75.50	0	231	0.00%
2020/07/01	1	74.10	1	75.10	74.50	0	229	0.00%
2020/06/29	1	73.40	1	74.60	74.00	0	232	0.00%
2020/06/22	1	75.00	1	76.30	75.40	0	236	0.00%
2020/06/16	0.1	73.70	0	0.00	73.70	0.1	226	0.02%
2020/06/15	1	73.40	1	75.00	73.00	0	229	0.00%
2020/06/12	1	70.50	1	71.00	72.60	0	226	0.00%
2020/06/10	1	73.20	0	0.00	74.00	1	231	0.43%
2020/06/09	1	75.50	0.1	75.20	74.80	0.9	238	0.38%
2020/06/08	1	78.60	0.1	78.00	77.30	1	241	0.39%
2020/06/05	0	0.00	1	73.60	74.80	-1	244	-0.41%
2020/06/02	1	71.70	0	0.00	72.50	1	247	0.40%
2020/05/22	2	79.75	1	79.50	79.70	1	240	0.42%
2020/05/20	0	0.00	2	80.20	80.50	-2	238	-0.84%
2020/05/19	3	83.23	1	79.30	82.00	2	235	0.85%
2020/05/06	0	0.00	1	70.70	71.30	-1	204	-0.49%
2020/05/05	1	69.50	0	0.00	69.50	1	201	0.50%
2020/05/04	1	69.40	1	70.20	69.40	0	202	0.00%
2020/04/30	0	0.00	1	67.30	67.30	-1	201	-0.50%
2020/04/27	1	66.10	0	0.00	66.00	1	217	0.46%
2020/04/24	0	0.00	1	63.00	62.70	-1	217	-0.46%
2020/04/23	0	0.00	1	62.30	62.10	-1	230	-0.43%
2020/04/21	2	61.80	0	0.00	61.00	2	277	0.72%
2020/04/17	0	0.00	1	64.30	63.30	-1	280	-0.36%
2020/04/15	0	0.00	5	62.58	63.10	-5	285	-1.75%
2020/04/14	1	62.20	0	0.00	62.80	1	284	0.35%
2020/04/10	5	62.70	1	63.50	62.80	4	290	1.38%
2020/04/09	0	0.00	1	64.40	63.00	-1	299	-0.33%
2020/03/31	0	0.00	1	55.80	55.80	-1	347	-0.29%
2020/03/30	2	53.65	1	54.90	54.20	1	347	0.29%
2020/03/27	1	54.30	0	0.00	53.40	1	349	0.29%
2020/03/20	0	0.00	1	51.30	51.10	-1	362	-0.28%
2020/03/19	1	48.45	1	50.20	48.45	0	366	0.00%
2020/03/18	0	0.00	1	58.00	53.80	-1	372	-0.27%
2020/03/17	2	59.15	1	59.30	57.20	1	385	0.26%
2020/03/16	0	0.00	1	65.80	63.10	-1	385	-0.26%
2020/03/13	1	65.30	0	0.00	66.30	1	390	0.26%
2020/03/12	0	0.00	1	74.10	72.40	-1	389	-0.26%
2020/03/11	2	78.15	1	78.10	76.70	1	399	0.25%
2020/03/02	0	0.00	1	75.20	75.30	-1	707	-0.14%
2020/02/27	0	0.00	2	76.10	75.80	-2	751	-0.27%
2020/02/26	0	0.00	1	76.30	77.10	-1	787	-0.13%
2020/02/19	2	78.10	0	0.00	78.00	2	973	0.21%
2020/02/14	0	0.00	2	77.50	77.50	-2	971	-0.21%
2020/02/07	2	77.60	2	78.80	76.10	0	974	0.00%
2020/02/06	2	78.05	2	78.20	77.90	0	975	0.00%
2020/01/31	0	0.00	1	79.00	78.20	-1	982	-0.10%
2020/01/30	0	0.00	6	79.17	76.10	-6	975	-0.62%
2020/01/20	0	0.00	1	83.00	83.10	-1	967	-0.10%
2020/01/17	3	85.00	1	85.10	84.60	2	963	0.21%
2020/01/16	3	86.93	1	86.80	86.50	2	951	0.21%
2020/01/15	5	85.78	2	85.75	83.80	3	926	0.32%
2020/01/13	1	82.10	1	82.50	82.00	0	902	0.00%
2020/01/10	1	81.20	1	82.10	81.50	0	900	0.00%
2020/01/07	0	0.00	1	83.60	83.20	-1	892	-0.11%
2020/01/06	0	0.00	1	82.60	81.70	-1	888	-0.11%
2020/01/03	7	84.27	3	84.97	83.90	4	883	0.45%
2020/01/02	5	88.88	2	89.70	87.10	3	869	0.34%
2019/12/31	1	83.40	9	82.69	86.90	-8	835	-0.96%
2019/12/30	5	79.66	0	0.00	79.00	5	812	0.62%
2019/12/26	1.1	80.19	0	0.00	79.70	1.1	809	0.13%
2019/12/23	0	0.00	3	81.93	81.40	-3	805	-0.37%
2019/12/20	2	82.90	1	85.00	82.20	1	810	0.12%
2019/12/18	0	0.00	1	81.50	81.50	-1	796	-0.13%
2019/12/13	2	81.90	1	82.80	80.20	1	780	0.13%
2019/12/12	3	84.07	1	83.10	82.90	2	769	0.26%
2019/12/10	2	88.05	3.1	87.13	86.70	-1.1	748	-0.14%
2019/12/06	1	86.70	1	88.00	88.60	0	733	0.00%
2019/12/05	0	0.00	1.1	89.81	88.40	-1.1	715	-0.15%
2019/12/04	0	0.00	3	89.70	88.70	-3	704	-0.43%
2019/12/03	19	93.89	10	92.24	89.30	9	687	1.31%
2019/12/02	39	89.05	40	90.04	92.20	-1	611	-0.16%
2019/11/29	9	91.97	10	92.19	91.30	-1	572	-0.17%
2019/11/28	34	97.02	31	96.97	94.10	3	546	0.55%
2019/11/27	102	92.94	105	93.34	94.50	-3	461	-0.65%	大買/大賣/
2019/11/26	50	89.61	48	90.36	86.90	2	382	0.52%
2019/11/25	64	87.75	64.1	88.77	87.80	-0.1	335	-0.03%
2019/11/22	20	87.16	18	87.64	87.70	2	297	0.67%
2019/11/21	3	76.80	7	80.49	80.90	-4	210	-1.90%
2019/11/20	1	74.20	4	74.40	73.60	-3	161	-1.86%
2019/11/19	1	73.70	2	75.15	72.80	-1	147	-0.68%
2019/11/15	0	0.00	1	67.80	68.10	-1	107	-0.93%
2019/11/11	2	69.90	0	0.00	69.30	2	105	1.89%
2019/11/08	2	70.00	1	70.80	70.30	1	104	0.96%
2019/11/05	1	70.10	1	69.70	69.40	0	98	0.00%
2019/11/04	1	68.10	0	0.00	68.50	1	96	1.03%
2019/10/25	1	65.50	0	0.00	65.00	1	82	1.22%
2019/10/18	1	67.00	0	0.00	67.30	1	88	1.13%
2019/10/16	0	0.00	1	66.60	65.20	-1	97	-1.03%
2019/10/07	0	0.00	1	66.90	66.80	-1	111	-0.90%
2019/10/04	2	68.30	0	0.00	67.60	2	114	1.75%
2019/09/25	1	67.70	0	0.00	68.60	1	149	0.67%
2019/08/12	0	0.00	3	68.10	67.60	-3	198	-1.51%
2019/08/06	3	69.53	0	0.00	69.50	3	193	1.55%
2019/08/01	0	0.00	1	68.40	68.20	-1	193	-0.52%
2019/07/08	0	0.00	3	68.30	68.50	-3	137	-2.19%
2019/07/05	1	70.50	2	70.30	69.30	-1	134	-0.74%
2019/07/04	1	67.80	0	0.00	67.80	1	119	0.84%
2019/07/02	1	68.10	0	0.00	67.70	1	115	0.87%
2019/06/27	0.2	66.60	0	0.00	66.60	0.2	108	0.14%
2019/06/25	1	68.60	20	69.50	68.60	-19	103	-18.41%
2019/06/24	40	69.80	20	69.50	69.80	20	88	22.56%
2019/06/17	2	66.00	0	0.00	65.80	2	70	2.85%
2019/05/13	0	57.50	1	57.60	57.30	-1	117	-0.81%
2019/05/09	1	61.50	0	0.00	60.20	1	123	0.81%
2019/03/29	0	0.00	1	62.40	62.10	-1	159	-0.63%
2019/03/26	1	64.00	0	0.00	63.00	1	159	0.63%
2019/03/13	0	0.00	0.2	64.80	64.70	-0.2	159	-0.13%
2019/02/25	0	0.00	1	67.90	67.70	-1	164	-0.61%
2019/02/20	0	0.00	2	69.55	69.90	-2	162	-1.23%
2019/02/13	6	74.00	26	70.65	71.60	-20	158	-12.63%
2019/02/12	31	68.95	8	68.95	68.10	23	146	15.66%
2019/02/11	2	68.00	2	68.20	68.20	0	145	0.00%
2019/01/23	0	0.00	1	66.00	66.00	-1	152	-0.65%
2019/01/17	0	0.00	2	61.55	61.70	-2	158	-1.26%
2019/01/14	1	61.30	0	0.00	61.20	1	183	0.54%
2019/01/11	1	62.90	0	0.00	62.50	1	197	0.51%
2019/01/10	0	0.00	1	64.20	63.60	-1	204	-0.49%
2019/01/07	1	62.20	0.1	63.80	63.80	0.9	239	0.38%
2018/12/20	1	61.00	0	0.00	61.10	1	252	0.40%
2018/12/03	0	0.00	1	69.00	70.10	-1	273	-0.37%
2018/11/29	0	0.00	1	68.40	68.70	-1	272	-0.37%
2018/11/09	0	0.00	2	70.20	69.80	-2	273	-0.73%
2018/11/08	1	71.60	0	0.00	71.30	1	274	0.36%
2018/11/06	0	0.00	3	74.00	71.00	-3	272	-1.10%
2018/11/05	4	75.60	0	0.00	75.50	4	269	1.48%
2018/11/02	1	68.40	0	0.00	71.50	1	259	0.39%
2018/10/26	0	0.00	1	63.70	64.20	-1	283	-0.35%
2018/10/25	1	67.30	0	0.00	66.50	1	287	0.35%
2018/10/24	0	0.00	2	68.50	70.00	-2	288	-0.69%
2018/10/19	2	68.80	2	70.40	74.00	0	316	0.00%
2018/10/17	1	68.60	2	70.00	69.90	-1	326	-0.31%
2018/10/16	2	63.20	0	0.00	65.50	2	327	0.61%
2018/10/15	1	58.00	0	0.00	59.60	1	348	0.29%
2018/09/28	0	0.00	1	60.90	60.70	-1	436	-0.23%
2018/09/25	1	59.00	0	0.00	62.20	1	433	0.23%
2018/09/18	0.1	54.80	0	0.00	54.70	0.1	431	0.02%
2018/09/14	0.2	57.10	0	0.00	56.90	0.2	431	0.05%
2018/09/07	0.1	56.50	0	0.00	56.50	0.1	421	0.02%
2018/09/03	0	0.00	25	63.93	62.90	-25	426	-5.86%
2018/08/31	25	64.11	0	0.00	66.00	25	423	5.91%
2018/08/22	1	63.50	0	0.00	63.60	1	408	0.24%
2018/08/09	1	75.00	0	0.00	75.00	1	374	0.27%
2018/08/07	0	81.30	1	84.50	81.30	-1	359	-0.27%
2018/08/03	0	77.00	0	0.00	77.00	0	334	0.01%
2018/07/31	1	78.50	1	77.30	78.20	0	314	0.00%
2018/07/30	2	80.55	19	83.97	78.00	-17	308	-5.51%
2018/07/27	19	86.46	38	86.06	86.60	-19	288	-6.58%
2018/07/26	38	85.19	1	85.30	88.00	37	276	13.38%
2018/07/24	0	0.00	2	85.95	86.60	-2	239	-0.83%
2018/07/23	0	0.00	5	86.46	84.50	-5	222	-2.25%
2018/07/20	0	88.50	3	89.00	88.10	-3	201	-1.47%
2018/07/19	4	85.10	0	0.00	83.30	4	165	2.42%
2018/07/18	7	82.90	1	80.00	85.00	6	134	4.46%