奈米醫材 (6612)-元大-大灣券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
72張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	130.00	129.00	-0.1	140	-0.04%
2024/04/25	0	0.00	0	140.00	137.00	0	134	-0.01%
2024/04/23	0	0.00	0	146.00	144.00	0	125	-0.02%
2024/04/19	0.1	145.50	0	0.00	137.50	0.1	93	0.11%
2024/04/12	0	134.00	0	0.00	133.00	0	70	0.03%
2024/04/02	1	116.00	1	115.00	116.50	0	54	0.00%
2024/03/19	0	0.00	1	111.50	111.50	-1	53	-1.88%
2024/03/18	1	112.50	0	0.00	112.00	1	54	1.84%
2024/01/09	0	0.00	1	113.50	114.50	-1	74	-1.35%
2023/11/21	0	0.00	1	133.00	131.00	-1	85	-1.18%
2023/11/20	1	133.00	1	132.50	132.50	0	85	0.00%
2023/11/15	0	0.00	1	128.50	127.50	-1	84	-1.18%
2023/11/10	1	130.50	0	0.00	129.50	1	84	1.19%
2023/10/11	0	142.00	0	0.00	140.00	0	150	0.03%
2023/08/17	1	135.00	1	137.00	137.00	0	312	0.00%
2023/06/05	1	175.00	1	167.50	168.00	0	934	0.00%
2023/05/23	0	0.00	0.1	175.24	175.00	-0.1	1,008	-0.01%
2023/05/22	0.1	172.18	0	0.00	178.00	0.1	996	0.01%
2023/05/16	2	163.00	2	164.50	160.50	0	975	0.00%
2023/05/15	2	160.00	2	160.50	159.00	0	970	0.00%
2023/05/09	0	0.00	1	192.00	182.00	-1	930	-0.11%
2023/05/08	2	186.00	1	186.50	181.50	1	890	0.11%
2023/05/05	2	186.00	3	187.17	185.00	-1	878	-0.11%
2023/05/04	1	176.50	1	177.50	184.50	0	822	0.00%
2023/04/28	1	156.00	0	0.00	160.50	1	861	0.12%
2023/04/21	1	162.50	2.1	161.95	158.50	-1.1	855	-0.12%
2023/04/20	5	176.10	5	181.10	169.00	0	831	0.00%
2023/04/19	3	169.00	3	166.67	178.50	0	731	0.00%
2023/04/14	1	149.50	1	149.50	145.00	0	647	0.00%
2023/04/10	0	0.00	1	134.00	139.50	-1	577	-0.17%
2023/03/31	1	131.00	1	129.00	129.50	0	564	0.00%
2023/03/30	0	0.00	1	130.00	130.00	-1	562	-0.18%
2023/03/28	1	126.50	0	0.00	126.50	1	556	0.18%
2023/03/13	1.1	126.66	1	131.00	127.00	0.1	525	0.01%
2023/03/10	1	141.50	1	148.50	137.50	0	514	0.00%
2023/03/09	1	133.00	1	136.50	137.00	0	478	0.00%
2023/03/06	0	0.00	1	141.50	142.00	-1	456	-0.22%
2023/03/03	1	143.50	0	0.00	142.00	1	451	0.22%
2023/02/24	3	149.67	2	150.50	142.50	1	420	0.24%
2023/02/23	1	145.50	1	144.00	152.00	0	364	0.00%
2023/02/17	3	134.50	3	134.17	132.00	0	302	0.00%
2023/02/03	0	0.00	0.1	127.50	126.00	-0.1	244	-0.03%
2023/01/30	1	119.50	1	117.00	117.00	0	145	0.00%
2023/01/16	0	0.00	0	99.30	99.30	0	76	-0.02%
2023/01/13	0	0.00	2	90.90	90.30	-2	60	-3.33%
2023/01/12	1	87.80	0	0.00	88.30	1	56	1.76%
2023/01/11	1	92.10	0	0.00	89.80	1	54	1.82%
2022/09/15	0	0.00	8	90.00	90.00	-8	103	-7.76%
2022/09/14	0	0.00	1	92.00	92.00	-1	103	-0.97%
2022/09/13	1	91.30	0	0.00	90.80	1	101	0.99%
2022/09/12	0	88.00	0	0.00	88.90	0	99	0.01%
2022/08/24	4	83.43	0	0.00	82.60	4	134	2.97%
2022/08/23	1	82.50	0	0.00	81.50	1	133	0.75%
2022/08/22	0	0.00	8	84.45	84.00	-8	133	-6.01%
2022/08/10	0	0.00	1	78.50	77.70	-1	124	-0.81%
2022/07/13	0	0.00	2	73.35	71.80	-2	146	-1.36%
2022/07/04	0	0.00	1	73.60	74.80	-1	186	-0.54%
2022/06/17	2	77.55	0	0.00	77.00	2	355	0.56%
2022/06/16	5	83.48	0	0.00	80.30	5	357	1.40%
2022/06/15	6	81.50	0	0.00	81.10	6	362	1.66%
2022/06/14	2	81.50	0	0.00	81.30	2	363	0.55%
2022/06/13	1	87.60	15	86.10	82.90	-14	363	-3.85%
2022/06/10	2	88.00	2	86.30	86.10	0	355	0.00%
2022/04/29	0	0.00	1	83.10	83.30	-1	409	-0.24%
2022/04/14	0	0.00	6	86.18	92.40	-6	484	-1.24%
2022/04/12	0	0.00	2	90.80	87.00	-2	468	-0.43%
2022/04/11	0	91.10	0	0.00	88.40	0	463	0.00%
2022/04/07	1	85.10	0	0.00	84.60	1	454	0.22%
2022/04/06	0	89.80	0	0.00	91.00	0	447	0.00%
2022/04/01	0	88.60	0	0.00	89.80	0	446	0.00%
2022/03/30	2	90.40	0	0.00	90.30	2	446	0.45%
2022/03/29	4	95.00	0	0.00	94.90	4	444	0.90%
2022/03/28	0	100.00	0	0.00	94.10	0	432	0.01%
2022/03/25	1	95.50	0	0.00	94.70	1	408	0.25%
2022/03/23	0	89.00	0	0.00	89.10	0	396	0.00%
2022/03/11	5	81.86	0	0.00	81.00	5	329	1.52%
2022/03/10	6	80.35	0	0.00	79.70	6	316	1.90%
2022/03/08	0	0.00	6	71.17	71.10	-6	295	-2.03%
2022/03/04	4	76.63	0	0.00	76.40	4	278	1.43%
2022/03/03	0	0.00	0	76.00	73.50	0	272	0.00%
2022/02/10	3	74.00	0	0.00	74.40	3	243	1.23%
2022/02/08	2	71.00	0	0.00	70.00	2	235	0.85%
2022/02/07	2	70.50	0	0.00	70.10	2	234	0.85%
2022/01/04	0	0.00	2	67.80	68.30	-2	114	-1.75%
2021/12/21	0	0.00	1	70.30	70.20	-1	84	-1.18%
2021/12/17	1	74.10	1	73.80	74.10	0	50	0.00%
2021/04/28	0	0.00	10	68.30	68.30	-10	96	-10.41%
2021/04/16	0	0.00	2	75.90	76.00	-2	89	-2.23%
2021/04/15	1	74.20	0	0.00	75.50	1	86	1.15%
2021/04/12	0	0.00	2	69.10	71.60	-2	76	-2.63%
2021/04/09	0	0.00	3	69.20	68.00	-3	74	-4.05%
2021/03/29	0	0.00	2	66.95	69.10	-2	52	-3.82%
2021/03/25	1	63.90	0	0.00	63.80	1	38	2.60%
2021/03/09	2	62.50	0	0.00	62.90	2	34	5.83%
2020/12/08	1	61.30	0	0.00	61.10	1	49	2.01%
2020/10/19	3	60.50	0	0.00	60.50	3	60	4.93%
2020/09/15	1	61.20	0	0.00	62.50	1	126	0.79%
2020/09/08	5	64.80	0	0.00	66.60	5	139	3.58%
2020/08/04	5	70.20	0	0.00	70.00	5	235	2.13%
2020/07/21	1	71.50	0	0.00	71.50	1	260	0.38%
2020/07/10	1	79.80	0	0.00	79.90	1	254	0.39%
2020/07/08	0	0.00	1	80.40	82.30	-1	243	-0.41%
2020/07/02	1	76.60	0	0.00	75.50	1	231	0.43%
2020/06/22	1	78.40	0	0.00	75.40	1	236	0.42%
2020/06/08	1	75.50	1	80.00	77.30	0	241	0.00%
2020/05/19	0	0.00	1	84.60	82.00	-1	235	-0.43%
2020/05/18	1	76.10	0	0.00	80.10	1	216	0.46%
2020/05/08	0	0.00	2	72.75	70.70	-2	206	-0.97%
2020/05/07	2	72.55	0	0.00	73.30	2	205	0.98%
2020/05/06	0	0.00	1	70.90	71.30	-1	204	-0.49%
2020/04/17	0	0.00	1	64.00	63.30	-1	280	-0.36%
2020/04/15	1	62.80	0	0.00	63.10	1	285	0.35%
2020/03/12	0	0.00	1	74.30	72.40	-1	389	-0.26%
2020/03/11	1	77.90	0	0.00	76.70	1	399	0.25%
2020/02/11	1	76.80	0	0.00	77.20	1	976	0.10%
2020/01/07	0	0.00	1	82.50	83.20	-1	892	-0.11%
2020/01/03	0	0.00	2	85.10	83.90	-2	883	-0.23%
2020/01/02	2	90.00	0	0.00	87.10	2	869	0.23%
2019/11/28	1	97.40	10	92.90	94.10	-9	546	-1.65%
2019/11/25	3	89.00	3	88.20	87.80	0	335	0.00%
2019/11/22	10	87.00	0	0.00	87.70	10	297	3.37%
2019/11/19	1	76.20	1	74.90	72.80	0	147	0.00%
2019/07/18	0	0.00	1	69.10	68.60	-1	176	-0.57%
2019/07/05	1	71.20	1	71.40	69.30	0	134	0.00%
2019/07/04	1	67.80	0	0.00	67.80	1	119	0.84%
2019/06/24	0	0.00	1	69.80	69.80	-1	88	-1.13%
2019/06/18	0	0.00	1	64.50	63.60	-1	73	-1.36%
2019/06/17	3	65.07	2	66.50	65.80	1	70	1.43%
2019/04/02	0	0.00	1	62.10	62.50	-1	160	-0.62%
2019/03/27	0	0.00	1	63.00	63.00	-1	160	-0.62%
2019/02/22	1	68.50	0	0.00	68.10	1	164	0.61%
2019/02/18	0	0.00	1	70.40	70.40	-1	160	-0.62%
2019/01/30	0	0.00	1	67.00	67.00	-1	147	-0.68%
2019/01/24	0	0.00	1	69.20	68.50	-1	167	-0.60%
2018/12/05	1	67.40	0	0.00	66.70	1	272	0.37%
2018/12/03	0	0.00	1	70.10	70.10	-1	273	-0.37%
2018/11/27	1	67.70	0	0.00	68.80	1	272	0.37%
2018/11/23	0	0.00	2	69.40	68.90	-2	274	-0.73%
2018/11/20	1	68.20	1	68.60	68.50	0	269	0.00%
2018/11/14	1	67.50	1	68.30	67.30	0	277	0.00%
2018/11/13	1	66.00	0	0.00	68.00	1	277	0.36%
2018/11/12	1	66.60	1	66.80	66.60	0	276	0.00%
2018/11/06	1	71.00	0	0.00	71.00	1	272	0.37%
2018/11/05	2	75.25	0	0.00	75.50	2	269	0.74%
2018/11/02	1	64.80	1	67.50	71.50	0	259	0.00%
2018/11/01	0	0.00	2	65.20	65.00	-2	260	-0.77%
2018/10/26	2	67.90	1	64.00	64.20	1	283	0.35%
2018/10/25	1	67.50	2	67.35	66.50	-1	287	-0.35%
2018/10/24	1	65.50	0	0.00	70.00	1	288	0.35%
2018/10/22	1	71.50	0	0.00	73.00	1	303	0.33%
2018/10/18	1	71.10	0	0.00	69.10	1	317	0.32%
2018/10/17	1	68.70	0	0.00	69.90	1	326	0.31%