奈米醫材 (6612)-元大-天母券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
94張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	143.00	1	136.50	137.00	0	134	0.00%
2024/04/23	1	144.50	1	146.00	144.00	0	125	0.00%
2024/04/19	2	144.00	2	148.00	137.50	0	93	0.00%
2024/03/26	0.1	108.00	0	0.00	106.00	0.1	54	0.18%
2024/01/11	0.1	111.00	0	0.00	112.50	0.1	74	0.14%
2023/12/19	0.1	126.50	0	0.00	126.50	0.1	90	0.06%
2023/12/11	0	130.50	0	0.00	130.50	0	93	0.02%
2023/12/08	0.1	130.50	0	0.00	130.50	0.1	93	0.06%
2023/11/27	0	0.00	1	137.50	132.50	-1	89	-1.12%
2023/11/16	0.1	129.00	0	0.00	128.50	0.1	84	0.12%
2023/11/15	0	0.00	1	127.50	127.50	-1	84	-1.18%
2023/10/31	0.1	127.00	0	0.00	127.00	0.1	98	0.10%
2023/09/28	0	0.00	1	140.00	143.00	-1	175	-0.57%
2023/09/27	1	145.00	0	0.00	140.50	1	175	0.57%
2023/08/14	0.2	126.00	0	0.00	126.50	0.2	345	0.07%
2023/08/11	0	0.00	3	131.00	131.00	-3	352	-0.85%
2023/08/10	3	140.17	0	0.00	132.50	3	360	0.83%
2023/08/04	0	133.50	0	0.00	133.50	0	412	0.01%
2023/08/02	0.1	133.00	0	0.00	130.00	0.1	456	0.02%
2023/07/28	0	0.00	5	140.00	140.50	-5	575	-0.87%
2023/07/25	0	0.00	1	149.00	146.50	-1	631	-0.16%
2023/07/20	2	157.41	1	149.00	148.50	1	642	0.16%
2023/07/13	0.1	140.00	0	0.00	138.00	0.1	830	0.01%
2023/07/10	1	144.50	0	0.00	145.00	1	887	0.11%
2023/06/30	0	0.00	2	165.75	164.00	-2	889	-0.22%
2023/06/13	5	163.10	0	0.00	163.50	5	894	0.56%
2023/06/12	0	0.00	2	164.50	163.50	-2	897	-0.22%
2023/06/09	3	168.50	0	0.00	167.00	3	899	0.33%
2023/06/08	0	0.00	2	173.00	171.00	-2	901	-0.22%
2023/06/07	0	0.00	3	169.83	169.50	-3	926	-0.32%
2023/06/06	2	166.50	0	0.00	166.00	2	931	0.21%
2023/06/05	1	169.00	3	175.17	168.00	-2	934	-0.21%
2023/05/31	0	0.00	2	167.50	164.50	-2	932	-0.21%
2023/05/30	1	161.00	0	0.00	161.00	1	937	0.11%
2023/05/29	0	0.00	1	165.00	167.00	-1	941	-0.11%
2023/05/26	2	167.00	0	0.00	161.50	2	991	0.20%
2023/05/25	2	172.75	0	0.00	171.00	2	1,009	0.20%
2023/05/24	2	175.75	0	0.00	175.00	2	1,011	0.20%
2023/05/23	3	174.83	2	177.50	175.00	1	1,008	0.10%
2023/05/22	2	172.75	6	173.75	178.00	-4	996	-0.40%
2023/05/19	0	0.00	1	164.00	162.00	-1	987	-0.10%
2023/05/17	1	162.50	1	166.50	163.50	0	981	0.00%
2023/05/16	3	164.83	3	164.00	160.50	0	975	0.00%
2023/05/15	5.1	164.96	1	161.50	159.00	4.1	970	0.42%
2023/05/12	1	170.00	1	171.00	169.50	0	959	0.00%
2023/05/11	1	175.00	5	173.80	172.00	-4	953	-0.42%
2023/05/10	0	0.00	1	181.50	179.50	-1	942	-0.11%
2023/05/09	2	188.50	1	183.50	182.00	1	930	0.11%
2023/05/08	1	191.00	1	186.00	181.50	0	890	0.00%
2023/05/05	0	0.00	6	190.25	185.00	-6	878	-0.68%
2023/05/04	1	176.50	4	178.88	184.50	-3	822	-0.36%
2023/05/03	5	168.00	0	0.00	168.00	5	822	0.61%
2023/05/02	1	168.50	0	0.00	169.50	1	841	0.12%
2023/04/28	3	164.67	0	0.00	160.50	3	861	0.35%
2023/04/27	1	153.00	1	156.00	154.00	0	868	0.00%
2023/04/26	1	154.50	1	156.00	155.00	0	877	0.00%
2023/04/25	1	154.50	0	0.00	155.50	1	872	0.11%
2023/04/24	2	158.50	1	162.50	158.50	1	861	0.12%
2023/04/21	2	162.75	4	163.50	158.50	-2	855	-0.23%
2023/04/20	5	184.30	0	0.00	169.00	5	831	0.60%
2023/04/19	5	168.20	5	168.90	178.50	0	731	0.00%
2023/04/14	1	157.50	1	147.50	145.00	0	647	0.00%
2023/04/13	0	0.00	5	148.50	150.00	-5	608	-0.82%
2023/04/12	1	136.00	0	0.00	136.50	1	589	0.17%
2023/04/11	1	139.00	0	0.00	137.50	1	585	0.17%
2023/04/10	0	0.00	1	136.50	139.50	-1	577	-0.17%
2023/04/07	2	130.50	0	0.00	131.50	2	566	0.35%
2023/03/31	1	131.50	0	0.00	129.50	1	564	0.18%
2023/02/24	1	158.50	1	143.50	142.50	0	420	0.00%
2023/02/23	1	147.00	2	150.50	152.00	-1	364	-0.27%
2023/02/22	0	0.00	1	133.50	138.50	-1	333	-0.30%
2023/02/21	1	126.00	0	0.00	126.00	1	317	0.32%
2023/02/13	1	128.00	0	0.00	127.50	1	279	0.36%
2023/02/03	0	0.00	1	127.50	126.00	-1	244	-0.41%
2023/02/01	0	0.00	1	120.50	128.50	-1	213	-0.47%
2023/01/31	1	117.00	0	0.00	120.00	1	185	0.54%
2023/01/30	1	118.00	1	117.00	117.00	0	145	0.00%
2023/01/17	0	0.00	1	109.00	109.00	-1	98	-1.01%
2023/01/16	0	0.00	2	97.20	99.30	-2	76	-2.60%
2023/01/10	0	0.00	1	90.90	88.80	-1	46	-2.17%
2022/12/23	1	80.80	0	0.00	80.50	1	45	2.20%
2022/10/11	3	77.10	0	0.00	76.70	3	101	2.95%
2022/09/19	0	0.00	1	86.20	86.20	-1	101	-0.98%
2022/09/14	0	0.00	1	91.30	92.00	-1	103	-0.97%
2022/09/13	1	90.80	0	0.00	90.80	1	101	0.99%
2022/08/25	1	82.80	0	0.00	84.00	1	135	0.74%
2022/08/15	1	77.60	0	0.00	77.60	1	127	0.78%
2022/06/17	1	77.50	0	0.00	77.00	1	355	0.28%
2022/06/10	0	0.00	1	88.60	86.10	-1	355	-0.28%
2022/05/24	1	76.90	0	0.00	76.20	1	394	0.25%
2022/05/11	0	0.00	0	75.30	75.60	0	401	0.00%
2022/04/29	0	0.00	0	82.70	83.30	0	409	-0.01%
2022/04/08	0	0.00	0	85.70	87.50	0	455	-0.01%
2022/03/30	1	92.00	0	0.00	90.30	1	446	0.22%
2022/03/24	0	0.00	1	92.00	98.00	-1	403	-0.25%
2022/03/22	0	0.00	2	90.00	92.10	-2	383	-0.52%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/03/07	1	74.00	0	0.00	72.00	1	292	0.34%
2022/03/04	0	0.00	1	76.30	76.40	-1	278	-0.36%
2022/02/18	1	70.30	0	0.00	70.20	1	255	0.39%
2022/02/10	0	0.00	2	75.00	74.40	-2	243	-0.82%
2022/01/24	2	67.80	0	0.00	68.20	2	231	0.86%
2022/01/19	1	74.00	0	0.00	73.60	1	225	0.44%
2022/01/17	3	80.47	3	78.03	74.00	0	215	0.00%
2022/01/14	1.1	69.75	3	75.60	79.70	-1.9	182	-1.05%
2022/01/13	3	76.80	2	76.50	76.50	1	153	0.65%
2022/01/11	0	0.00	2	70.50	70.80	-2	141	-1.41%
2022/01/10	2	74.30	3	74.20	73.20	-1	137	-0.73%
2021/12/24	0	0.00	2	74.50	71.10	-2	107	-1.87%
2021/12/22	0	0.00	3	70.20	67.10	-3	87	-3.42%
2021/12/20	1	76.00	2	79.15	72.70	-1	76	-1.30%
2021/12/17	5	73.24	0	0.00	74.10	5	50	9.84%
2021/04/27	0	0.00	1	71.50	68.90	-1	95	-1.05%
2021/04/26	1	70.90	0	0.00	71.50	1	92	1.08%
2021/04/13	0	0.00	1	72.10	72.50	-1	79	-1.26%
2021/04/07	1	71.70	0	0.00	70.10	1	72	1.38%
2020/11/11	0	0.00	1	60.00	59.80	-1	55	-1.79%
2020/10/27	0	0.00	1	59.00	60.20	-1	57	-1.74%
2020/09/25	1	64.60	0	0.00	62.20	1	123	0.81%
2020/08/04	0	0.00	1	70.00	70.00	-1	235	-0.43%
2020/07/08	1	82.30	2	80.70	82.30	-1	243	-0.41%
2020/06/29	1	74.00	0	0.00	74.00	1	232	0.43%
2020/06/22	0	0.00	2	79.00	75.40	-2	236	-0.85%
2020/06/19	1	74.00	0	0.00	73.60	1	227	0.44%
2020/06/16	0	0.00	1	73.60	73.70	-1	226	-0.44%
2020/06/15	1	74.70	0	0.00	73.00	1	229	0.44%
2020/05/28	1	77.10	1	77.30	76.80	0	241	0.00%
2020/05/22	1	80.40	0	0.00	79.70	1	240	0.42%
2020/05/19	1	84.90	0	0.00	82.00	1	235	0.43%
2020/05/18	0	0.00	1	74.00	80.10	-1	216	-0.46%
2020/05/15	1	71.60	0	0.00	72.90	1	203	0.49%
2020/04/01	0	0.00	1	55.80	56.20	-1	344	-0.29%
2020/03/31	1	54.80	1	55.00	55.80	0	347	0.00%
2020/03/30	1	54.60	0	0.00	54.20	1	347	0.29%
2020/03/03	0	0.00	1	75.70	75.70	-1	629	-0.16%
2020/01/30	0	0.00	1	77.40	76.10	-1	975	-0.10%
2020/01/20	0	0.00	2	83.45	83.10	-2	967	-0.21%
2020/01/17	0	0.00	1	85.50	84.60	-1	963	-0.10%
2020/01/16	3	87.33	0	0.00	86.50	3	951	0.32%
2020/01/15	0	0.00	2	85.85	83.80	-2	926	-0.22%
2020/01/13	0	0.00	1	82.00	82.00	-1	902	-0.11%
2020/01/10	0	0.00	1	81.70	81.50	-1	900	-0.11%
2020/01/09	1	81.60	0	0.00	81.50	1	897	0.11%
2020/01/07	1	83.40	0	0.00	83.20	1	892	0.11%
2020/01/06	1	81.90	0	0.00	81.70	1	888	0.11%
2020/01/03	1	83.90	0	0.00	83.90	1	883	0.11%
2020/01/02	4	89.85	2	89.35	87.10	2	869	0.23%
2019/12/31	1	86.50	1	86.10	86.90	0	835	0.00%
2019/12/20	1	83.30	1	83.60	82.20	0	810	0.00%
2019/12/19	2	82.95	1	82.90	82.40	1	801	0.12%
2019/12/13	0	0.00	2	83.05	80.20	-2	780	-0.26%
2019/12/06	1	85.60	5	86.20	88.60	-4	733	-0.55%
2019/12/04	0	0.00	4	89.78	88.70	-4	704	-0.57%
2019/12/03	10	91.80	2	92.05	89.30	8	687	1.16%
2019/12/02	4	89.45	7	90.86	92.20	-3	611	-0.49%
2019/11/29	2	92.10	1	92.30	91.30	1	572	0.17%
2019/11/28	27	96.20	28	95.86	94.10	-1	546	-0.18%
2019/11/27	10	93.54	19	91.98	94.50	-9	461	-1.95%
2019/11/26	12	90.23	3	90.07	86.90	9	382	2.35%
2019/11/25	12	87.87	4	86.60	87.80	8	335	2.38%
2019/11/22	3	86.67	4	87.68	87.70	-1	297	-0.34%
2019/11/21	2	80.20	1	80.50	80.90	1	210	0.47%
2019/11/19	2	73.65	1	72.50	72.80	1	147	0.68%
2019/11/11	1	69.60	0	0.00	69.30	1	105	0.95%
2019/09/27	0	0.00	1	68.00	68.00	-1	148	-0.67%
2019/09/26	1	68.20	2	69.10	67.80	-1	149	-0.67%
2019/09/25	2	68.10	0	0.00	68.60	2	149	1.33%
2019/07/17	0	0.00	1	71.60	70.70	-1	169	-0.59%
2019/07/09	1	71.40	0	0.00	70.90	1	152	0.66%
2019/07/04	0	0.00	1	68.10	67.80	-1	119	-0.84%
2019/07/02	1	68.50	1	67.70	67.70	0	115	0.00%
2019/06/28	1	67.00	0	0.00	67.00	1	110	0.90%
2019/03/19	0	0.00	9	64.20	63.90	-9	160	-5.62%
2019/03/14	0	0.00	5	64.22	63.80	-5	158	-3.16%
2019/03/11	0	0.00	5	65.30	65.00	-5	159	-3.13%
2019/03/04	0	0.00	1	69.40	68.80	-1	159	-0.63%
2019/02/26	0	0.00	3	67.30	67.00	-3	164	-1.83%
2019/02/25	0	0.00	7	68.03	67.70	-7	164	-4.26%
2019/02/21	1	69.20	0	0.00	69.20	1	163	0.61%
2019/02/20	0	0.00	1	69.80	69.90	-1	162	-0.61%
2019/02/19	6	69.58	0	0.00	69.80	6	162	3.70%
2019/02/15	5	70.26	0	0.00	69.80	5	160	3.12%
2019/02/14	2	70.70	0	0.00	70.90	2	158	1.26%
2019/02/13	2	73.10	0	0.00	71.60	2	158	1.26%
2019/02/12	5	68.40	0	0.00	68.10	5	146	3.40%
2019/02/11	2	67.00	0	0.00	68.20	2	145	1.37%
2019/01/30	1	66.20	0	0.00	67.00	1	147	0.68%
2019/01/29	1	65.80	0	0.00	65.80	1	149	0.67%
2019/01/28	1	66.50	0	0.00	66.50	1	163	0.61%
2018/12/17	0	0.00	1	64.10	63.80	-1	262	-0.38%
2018/12/14	1	65.00	0	0.00	64.80	1	264	0.38%
2018/12/10	0	0.00	4	64.63	64.20	-4	268	-1.49%
2018/12/06	0	0.00	6	64.70	63.00	-6	273	-2.19%
2018/12/03	0	0.00	1	69.50	70.10	-1	273	-0.37%
2018/11/29	3	69.00	0	0.00	68.70	3	272	1.10%
2018/11/23	0	0.00	1	70.10	68.90	-1	274	-0.36%
2018/11/21	8	67.95	0	0.00	68.00	8	270	2.96%
2018/11/12	0	0.00	7	68.34	66.60	-7	276	-2.53%
2018/11/09	3	70.33	0	0.00	69.80	3	273	1.10%
2018/11/07	0	0.00	5	72.52	73.50	-5	273	-1.83%
2018/11/05	7	77.06	0	0.00	75.50	7	269	2.59%
2018/11/02	0	0.00	1	71.50	71.50	-1	259	-0.39%
2018/10/26	1	65.00	0	0.00	64.20	1	283	0.35%
2018/10/24	5	66.00	14	66.05	70.00	-9	288	-3.12%
2018/10/17	13	67.32	0	0.00	69.90	13	326	3.98%
2018/10/16	0	0.00	4	61.95	65.50	-4	327	-1.22%
2018/10/15	2	59.50	0	0.00	59.60	2	348	0.57%
2018/09/28	0	0.00	1	61.80	60.70	-1	436	-0.23%
2018/09/25	0	0.00	1	62.80	62.20	-1	433	-0.23%
2018/09/17	1	55.20	1	55.00	54.70	0	433	0.00%
2018/09/14	2	56.90	0	0.00	56.90	2	431	0.46%
2018/09/13	1	58.00	0	0.00	58.50	1	427	0.23%
2018/09/12	0	0.00	22	52.25	53.20	-22	422	-5.21%
2018/09/11	0	0.00	4	52.60	52.70	-4	422	-0.95%
2018/09/07	0	0.00	1	56.10	56.50	-1	421	-0.24%
2018/09/05	1	61.10	0	0.00	61.00	1	424	0.24%
2018/09/04	1	62.60	0	0.00	62.90	1	426	0.23%
2018/09/03	4	64.65	0	0.00	62.90	4	426	0.94%
2018/08/31	4	63.85	0	0.00	66.00	4	423	0.94%
2018/08/22	0	0.00	2	64.50	63.60	-2	408	-0.49%
2018/08/20	1	68.20	3	66.20	66.00	-2	399	-0.50%
2018/08/17	0	0.00	1	68.40	68.30	-1	396	-0.25%
2018/08/16	3	69.47	0	0.00	69.40	3	393	0.76%
2018/08/15	5	69.90	0	0.00	69.10	5	390	1.28%
2018/08/14	1	72.60	3	73.10	72.80	-2	386	-0.52%
2018/08/13	4	72.28	2	71.50	71.60	2	383	0.52%
2018/08/10	5	75.52	0	0.00	75.10	5	379	1.32%
2018/08/09	1	74.50	0	0.00	75.00	1	374	0.27%
2018/08/08	1	78.00	1	78.70	77.60	0	369	0.00%
2018/08/07	1	83.20	1	85.00	81.30	0	359	0.00%
2018/08/06	1	75.20	6	82.12	83.00	-5	347	-1.44%
2018/08/03	2	77.50	4	79.45	77.00	-2	334	-0.60%
2018/08/02	5	80.38	2	79.20	78.80	3	328	0.91%
2018/08/01	3	81.03	1	84.00	81.60	2	322	0.62%
2018/07/31	2	79.30	3	77.17	78.20	-1	314	-0.32%
2018/07/30	13	81.07	1	80.10	78.00	12	308	3.89%
2018/07/27	4	85.88	1	86.60	86.60	3	288	1.04%
2018/07/26	1	83.50	2	87.00	88.00	-1	276	-0.36%
2018/07/25	2	82.65	0	0.00	83.00	2	255	0.78%
2018/07/24	1	83.80	1	88.00	86.60	0	239	0.00%
2018/07/23	0	0.00	12	83.73	84.50	-12	222	-5.40%
2018/07/20	11	87.82	2	87.00	88.10	9	201	4.47%
2018/07/19	4	85.33	11	83.84	83.30	-7	165	-4.23%
2018/07/18	10	80.05	0	0.00	85.00	10	134	7.43%