奈米醫材 (6612)-元大-木柵券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
94張
產業
上櫃生技醫療類股▲0.73%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	130.50	0	0.00	129.00	0	140	0.00%
2024/05/02	0	134.00	0	0.00	134.00	0	138	0.00%
2024/04/26	0	137.50	0	0.00	133.00	0	137	0.00%
2024/04/23	0	144.50	0	0.00	144.00	0	125	0.00%
2024/04/22	0	0.00	0	151.00	150.00	0	113	0.00%
2024/04/19	3	139.83	0	0.00	137.50	3	93	3.22%
2024/04/15	0	130.50	0	0.00	129.50	0	70	0.00%
2024/04/11	0	0.00	0	135.00	136.50	0	68	0.00%
2024/04/08	0	0.00	0	117.00	115.00	0	53	0.00%
2024/04/03	0	0.00	0	115.50	115.00	0	54	-0.02%
2024/04/02	0	0.00	0	115.00	116.50	0	54	-0.04%
2024/03/26	0	109.00	0	0.00	106.00	0	54	0.02%
2024/03/25	0	112.50	0	0.00	111.00	0	52	0.01%
2024/03/21	0	112.00	0	0.00	111.00	0	52	0.02%
2024/03/19	0	112.00	0	0.00	111.50	0	53	0.01%
2024/03/14	0	112.00	0	0.00	113.00	0	54	0.02%
2024/03/12	0	116.00	0	0.00	115.00	0	54	0.04%
2024/02/23	0	120.00	0	0.00	117.50	0	63	0.02%
2024/02/02	0	0.00	1	116.50	116.50	-1	70	-1.43%
2024/01/11	0	0.00	0.1	111.20	112.50	-0.1	74	-0.16%
2024/01/04	0	121.00	0	0.00	119.00	0	77	0.00%
2024/01/03	0	123.50	0	0.00	120.00	0	78	0.01%
2023/12/28	0	126.00	0	0.00	126.50	0	74	0.01%
2023/12/20	0	127.00	0	0.00	126.50	0	90	0.01%
2023/12/19	0	127.00	0	0.00	126.50	0	90	0.00%
2023/12/14	0	128.00	0	0.00	127.00	0	90	0.01%
2023/12/11	0	0.00	1	129.50	130.50	-1	93	-1.06%
2023/12/05	0	132.18	0	0.00	131.00	0	93	0.03%
2023/11/27	1	138.00	0	0.00	132.50	1	89	1.12%
2023/11/20	0	131.00	0	0.00	132.50	0	85	0.01%
2023/11/16	0	129.00	0	0.00	128.50	0	84	0.01%
2023/11/03	0	0.00	1	133.00	129.50	-1	96	-1.04%
2023/10/23	0	133.50	0	0.00	131.00	0	108	0.00%
2023/10/19	0	136.00	0	0.00	136.50	0	115	0.00%
2023/10/12	0	0.00	0	140.50	143.00	0	152	-0.01%
2023/09/27	0	0.00	0	145.00	140.50	0	175	-0.02%
2023/08/23	0	130.50	0	0.00	130.00	0	259	0.00%
2023/08/18	0	135.00	0	0.00	131.00	0	290	0.00%
2023/08/14	0	128.50	0	0.00	126.50	0	345	0.00%
2023/08/02	0	132.00	0	0.00	130.00	0	456	0.00%
2023/07/28	0	140.50	0	0.00	140.50	0	575	0.00%
2023/07/10	0	147.00	0	0.00	145.00	0	887	0.00%
2023/07/05	0	0.00	2	163.00	164.00	-2	889	-0.22%
2023/06/21	3	160.00	1	162.00	161.00	2	888	0.23%
2023/06/14	0	164.00	0	0.00	162.50	0	893	0.00%
2023/06/13	0	163.50	0	0.00	163.50	0	894	0.00%
2023/06/09	0	168.50	0	0.00	167.00	0	899	0.00%
2023/06/08	1	172.50	0	171.50	171.00	1	901	0.11%
2023/06/07	0	0.00	1	169.00	169.50	-1	926	-0.11%
2023/06/06	1	168.50	1	172.00	166.00	0	931	0.00%
2023/06/05	2	168.50	1	172.00	168.00	1	934	0.11%
2023/05/31	0	0.00	1	163.00	164.50	-1	932	-0.11%
2023/05/30	1	161.02	0	0.00	161.00	1	937	0.11%
2023/05/29	1	162.50	1	165.00	167.00	0	941	0.00%
2023/05/26	0	170.00	0	0.00	161.50	0	991	0.00%
2023/05/22	0	0.00	2	168.52	178.00	-2	996	-0.20%
2023/05/19	0	0.00	0	166.00	162.00	0	987	0.00%
2023/05/16	0	0.00	1	164.00	160.50	-1	975	-0.10%
2023/05/15	2	160.75	1	160.00	159.00	1	970	0.10%
2023/05/11	2	173.26	0	0.00	172.00	2	953	0.21%
2023/05/10	1	179.00	0	0.00	179.50	1	942	0.11%
2023/05/09	2	183.75	1	191.99	182.00	1	930	0.11%
2023/05/05	1	188.50	0	188.00	185.00	1	878	0.11%
2023/05/04	0	0.00	0	184.50	184.50	0	822	0.00%
2023/05/02	0	0.00	0	173.00	169.50	0	841	0.00%
2023/04/28	0	0.00	1	157.00	160.50	-1	861	-0.12%
2023/04/24	1	161.50	0	0.00	158.50	1	861	0.12%
2023/04/21	0	163.50	0	0.00	158.50	0	855	0.00%
2023/04/20	0	176.00	2	180.50	169.00	-2	831	-0.24%
2023/04/19	0	0.00	0	178.50	178.50	0	731	0.00%
2023/04/18	1	157.00	2	162.50	162.50	-1	676	-0.15%
2023/04/14	3	148.67	0	0.00	145.00	3	647	0.46%
2023/04/12	0	137.82	2	136.00	136.50	-2	589	-0.34%
2023/03/21	0	0.00	1	133.00	130.50	-1	541	-0.18%
2023/03/17	1	132.00	0	0.00	132.00	1	540	0.18%
2023/03/08	0	0.00	1	144.50	139.50	-1	467	-0.21%
2023/03/03	0	0.00	1	145.00	142.00	-1	451	-0.22%
2023/03/02	1	141.00	0	0.00	141.50	1	442	0.23%
2023/03/01	1	138.00	0	0.00	137.50	1	430	0.23%
2023/02/23	0	0.00	1	145.00	152.00	-1	364	-0.27%
2023/02/21	2	126.00	0	0.00	126.00	2	317	0.63%
2023/02/20	0	0.00	0	129.00	126.50	0	312	0.00%
2023/02/17	1	132.00	0	0.00	132.00	1	302	0.33%
2023/02/16	0	0.00	0	137.00	137.00	0	289	0.00%
2023/02/15	0	129.50	1	130.00	130.50	-1	283	-0.35%
2023/02/10	1	131.00	0	0.00	131.00	1	274	0.36%
2023/02/06	0	0.00	0	128.50	128.00	0	248	0.00%
2023/02/03	0	0.00	0	132.00	126.00	0	244	-0.01%
2023/02/02	5	124.00	5	126.50	124.00	0	237	0.00%
2023/02/01	0	0.00	2	120.00	128.50	-2	213	-0.94%
2023/01/31	2	114.00	1	120.50	120.00	1	185	0.54%
2023/01/30	0	0.00	0	117.13	117.00	0	145	-0.01%
2023/01/17	0	0.00	1	103.15	109.00	-1	98	-1.04%
2023/01/16	0	0.00	0	98.50	99.30	0	76	-0.01%
2023/01/13	0.1	90.78	0	0.00	90.30	0.1	60	0.13%
2023/01/10	2	89.00	0	0.00	88.80	2	46	4.33%
2022/09/28	0	0.00	2	80.95	80.00	-2	100	-1.99%
2022/09/12	1	85.70	0	0.00	88.90	1	99	1.01%
2022/09/08	1	86.00	0	0.00	85.00	1	96	1.03%
2022/09/05	0	0.00	1	81.90	81.70	-1	86	-1.15%
2022/08/16	0	0.00	2	78.15	78.40	-2	128	-1.56%
2022/08/11	2	78.00	0	0.00	77.60	2	124	1.61%
2022/05/30	0	0.00	1	75.00	75.20	-1	383	-0.26%
2022/04/22	1	92.00	0	0.00	88.20	1	446	0.22%
2022/04/11	1	88.80	0	0.00	88.40	1	463	0.22%
2022/03/30	0	0.00	4	91.00	90.30	-4	446	-0.90%
2022/03/23	0	0.00	1	90.70	89.10	-1	396	-0.25%
2022/03/21	4	85.23	4	84.58	83.80	0	365	0.00%
2022/03/18	3	83.17	0	0.00	82.50	3	358	0.84%
2022/03/16	2	78.50	2	77.40	77.90	0	347	0.00%
2022/02/10	0	0.00	1	73.30	74.40	-1	243	-0.41%
2022/02/09	0	0.00	1	71.00	70.80	-1	235	-0.42%
2022/02/07	4	70.63	0	0.00	70.10	4	234	1.71%
2021/12/20	0	0.00	2	77.50	72.70	-2	76	-2.61%
2021/12/17	2	73.15	0	0.00	74.10	2	50	3.94%
2021/03/04	0	0.00	1	62.00	61.80	-1	33	-3.00%
2020/09/04	0	0.00	1	64.90	65.10	-1	143	-0.70%
2020/08/13	0	0.00	1	67.90	67.40	-1	191	-0.52%
2020/08/06	0	0.00	1	70.10	70.30	-1	232	-0.43%
2020/07/28	0	0.00	2	67.50	67.90	-2	254	-0.79%
2020/07/09	2	80.45	0	0.00	80.00	2	250	0.80%
2020/07/08	2	79.05	2	78.40	82.30	0	243	0.00%
2020/07/07	1	75.30	2	76.00	75.90	-1	222	-0.45%
2020/07/02	1	76.00	0	0.00	75.50	1	231	0.43%
2020/07/01	0	0.00	2	75.00	74.50	-2	229	-0.87%
2020/06/29	1	74.00	0	0.00	74.00	1	232	0.43%
2020/06/24	1	75.40	0	0.00	74.60	1	232	0.43%
2020/05/28	0	0.00	1	77.30	76.80	-1	241	-0.41%
2020/05/19	1	81.00	0	0.00	82.00	1	235	0.43%
2020/04/01	2	56.10	0	0.00	56.20	2	344	0.58%
2020/01/16	0	0.00	1	87.60	86.50	-1	951	-0.11%
2020/01/15	1	86.90	0	0.00	83.80	1	926	0.11%
2020/01/03	0	0.00	1	84.10	83.90	-1	883	-0.11%
2019/12/20	2	84.00	0	0.00	82.20	2	810	0.25%
2019/12/18	3	81.80	4	80.95	81.50	-1	796	-0.13%
2019/12/17	1	83.50	0	0.00	82.70	1	792	0.13%
2019/12/09	1	87.90	2	87.45	86.40	-1	740	-0.14%
2019/12/06	1	85.90	1	86.70	88.60	0	733	0.00%
2019/12/03	11	94.97	11	93.85	89.30	0	687	0.00%
2019/12/02	2	90.30	2	90.70	92.20	0	611	0.00%
2019/11/29	2	95.45	3	92.90	91.30	-1	572	-0.17%
2019/11/28	8	96.11	12	96.51	94.10	-4	546	-0.73%
2019/11/27	10	93.13	11	90.10	94.50	-1	461	-0.22%
2019/11/26	14	89.25	13	89.17	86.90	1	382	0.26%
2019/11/25	6	88.27	0	0.00	87.80	6	335	1.79%
2019/11/22	11	82.50	12	85.77	87.70	-1	297	-0.34%
2019/11/21	8	80.08	8	78.73	80.90	0	210	0.00%
2019/11/20	1	74.10	1	74.50	73.60	0	161	0.00%
2019/11/19	2	72.95	1	76.60	72.80	1	147	0.68%
2019/11/12	0	0.00	1	68.80	69.80	-1	106	-0.94%
2019/11/11	0	0.00	1	69.90	69.30	-1	105	-0.95%
2019/11/08	1	71.50	0	0.00	70.30	1	104	0.96%
2019/11/06	0	0.00	1	68.60	69.00	-1	98	-1.01%
2019/11/05	1	70.40	0	0.00	69.40	1	98	1.02%
2019/11/04	1	69.20	0	0.00	68.50	1	96	1.03%
2019/11/01	2	71.15	1	69.50	69.30	1	93	1.06%
2019/08/29	0	0.00	2	66.50	66.00	-2	206	-0.97%
2019/08/08	0	0.00	3	70.40	69.20	-3	196	-1.52%
2019/07/11	1	70.80	0	0.00	70.50	1	158	0.63%
2019/07/10	1	71.10	0	0.00	71.10	1	154	0.65%
2019/07/09	1	70.40	0	0.00	70.90	1	152	0.66%
2019/06/27	1	66.80	0	0.00	66.60	1	108	0.92%
2019/06/24	1	69.50	0	0.00	69.80	1	88	1.13%
2019/06/10	0	0.00	1	59.50	59.50	-1	57	-1.75%
2019/05/20	1	57.90	0	0.00	57.80	1	84	1.18%
2019/01/24	0	0.00	1	66.00	68.50	-1	167	-0.60%
2019/01/23	1	66.00	2	65.35	66.00	-1	152	-0.65%
2018/12/20	1	61.30	0	0.00	61.10	1	252	0.40%
2018/12/18	1	63.10	0	0.00	63.10	1	261	0.38%
2018/11/23	0	0.00	2	68.80	68.90	-2	274	-0.73%
2018/11/14	1	67.60	0	0.00	67.30	1	277	0.36%
2018/11/13	1	68.40	3	69.17	68.00	-2	277	-0.72%
2018/11/12	1	67.00	0	0.00	66.60	1	276	0.36%
2018/11/09	2	69.40	1	69.80	69.80	1	273	0.37%
2018/11/07	0	0.00	2	72.70	73.50	-2	273	-0.73%
2018/11/06	2	71.75	0	0.00	71.00	2	272	0.73%
2018/11/05	0	0.00	1	76.50	75.50	-1	269	-0.37%
2018/11/02	2	66.55	0	0.00	71.50	2	259	0.77%
2018/10/26	0	0.00	2	65.20	64.20	-2	283	-0.70%
2018/10/25	2	67.80	0	0.00	66.50	2	287	0.70%
2018/10/23	0	0.00	5	71.38	68.80	-5	300	-1.66%
2018/10/22	0	0.00	42	71.97	73.00	-42	303	-13.83%
2018/10/19	42	73.78	0	0.00	74.00	42	316	13.29%
2018/10/17	5	66.60	16	66.68	69.90	-11	326	-3.37%
2018/10/16	15	62.75	0	0.00	65.50	15	327	4.58%
2018/10/03	0	0.00	2	62.80	62.50	-2	437	-0.46%
2018/09/27	0	0.00	1	62.00	62.00	-1	435	-0.23%
2018/09/17	0	0.00	1	54.60	54.70	-1	433	-0.23%
2018/09/14	1	57.00	0	0.00	56.90	1	431	0.23%
2018/09/13	1	58.50	0	0.00	58.50	1	427	0.23%
2018/09/06	2	59.75	0	0.00	59.20	2	422	0.47%
2018/09/04	0	0.00	5	63.00	62.90	-5	426	-1.17%
2018/08/30	0	0.00	1	63.20	62.40	-1	417	-0.24%
2018/08/29	1	62.30	0	0.00	62.20	1	417	0.24%
2018/08/28	0	0.00	1	63.60	63.00	-1	416	-0.24%
2018/08/27	1	62.70	1	63.20	63.10	0	415	0.00%
2018/08/21	0	0.00	2	64.45	65.10	-2	404	-0.49%
2018/08/17	2	70.20	0	0.00	68.30	2	396	0.50%
2018/08/15	0	0.00	1	70.20	69.10	-1	390	-0.26%
2018/08/13	0	0.00	3	71.00	71.60	-3	383	-0.78%
2018/08/10	1	75.10	0	0.00	75.10	1	379	0.26%
2018/08/09	2	75.00	0	0.00	75.00	2	374	0.53%
2018/08/08	2	77.45	0	0.00	77.60	2	369	0.54%
2018/08/06	0	0.00	2	83.00	83.00	-2	347	-0.58%
2018/08/03	1	76.90	0	0.00	77.00	1	334	0.30%
2018/08/02	5	80.00	0	0.00	78.80	5	328	1.52%
2018/07/30	2	80.50	0	0.00	78.00	2	308	0.65%