券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 129.00 | 0 | 0.00 | 131.00 | 1 | 140 | 0.71% |
|
| 2024/04/26 | 1 | 138.50 | 0 | 0.00 | 133.00 | 1 | 137 | 0.73% |
|
| 2024/04/23 | 1 | 151.00 | 0 | 0.00 | 144.00 | 1 | 125 | 0.79% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 113 | -0.88% |
|
| 2024/04/19 | 4 | 145.88 | 3 | 141.50 | 137.50 | 1 | 93 | 1.07% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 135.50 | 133.00 | -1 | 70 | -1.42% |
|
| 2024/04/11 | 1 | 136.00 | 1 | 136.50 | 136.50 | 0 | 68 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 56 | -1.76% |
|
| 2024/02/27 | 0.1 | 120.00 | 0 | 0.00 | 120.50 | 0.1 | 63 | 0.16% |
|
| 2024/02/16 | 1 | 124.50 | 0 | 0.00 | 121.00 | 1 | 69 | 1.44% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 111.50 | 112.50 | -0.1 | 74 | -0.07% |
|
| 2024/01/03 | 0 | 123.17 | 0 | 0.00 | 120.00 | 0 | 78 | 0.00% |
|
| 2023/12/20 | 0 | 127.00 | 0 | 0.00 | 126.50 | 0 | 90 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 129.50 | 129.00 | -2 | 93 | -2.13% |
|
| 2023/12/05 | 0 | 132.00 | 0 | 0.00 | 131.00 | 0 | 93 | 0.02% |
|
| 2023/11/30 | 3 | 134.83 | 0.5 | 135.00 | 134.50 | 2.5 | 92 | 2.74% |
|
| 2023/11/20 | 1 | 130.00 | 0 | 0.00 | 132.50 | 1 | 85 | 1.17% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 84 | -1.19% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 131.50 | 129.50 | -1 | 96 | -1.04% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 97 | -1.03% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 103 | -0.96% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 133.00 | 132.00 | -2 | 104 | -1.91% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 133.50 | 131.00 | 0 | 108 | -0.02% |
|
| 2023/09/27 | 1 | 143.50 | 0 | 145.00 | 140.50 | 1 | 175 | 0.57% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 132.00 | 130.00 | 0 | 175 | -0.01% |
|
| 2023/08/23 | 0 | 130.50 | 0 | 0.00 | 130.00 | 0 | 259 | 0.00% |
|
| 2023/08/18 | 0 | 135.00 | 0 | 0.00 | 131.00 | 0 | 290 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0.2 | 148.00 | 146.50 | -0.2 | 631 | -0.02% |
|
| 2023/07/20 | 1 | 158.00 | 1 | 154.00 | 148.50 | 0 | 642 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 150.50 | 152.00 | -1 | 641 | -0.16% |
|
| 2023/07/17 | 1 | 146.00 | 0 | 0.00 | 145.00 | 1 | 760 | 0.13% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 838 | -0.12% |
|
| 2023/07/11 | 0 | 141.00 | 4 | 140.88 | 142.00 | -4 | 873 | -0.46% |
|
| 2023/07/10 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 887 | 0.11% |
|
| 2023/07/03 | 0.1 | 163.00 | 0 | 0.00 | 162.00 | 0.1 | 889 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 161.50 | 157.00 | -1 | 888 | -0.11% |
|
| 2023/06/26 | 0 | 159.00 | 1 | 157.00 | 157.00 | -1 | 886 | -0.11% |
|
| 2023/06/13 | 0 | 163.50 | 0 | 0.00 | 163.50 | 0 | 894 | 0.00% |
|
| 2023/06/09 | 1 | 172.47 | 1 | 167.00 | 167.00 | 0 | 899 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 170.75 | 171.00 | -2 | 901 | -0.22% |
|
| 2023/06/06 | 1 | 171.50 | 1 | 166.00 | 166.00 | 0 | 931 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 171.50 | 168.00 | -1 | 934 | -0.11% |
|
| 2023/06/02 | 0 | 166.00 | 0 | 0.00 | 164.00 | 0 | 929 | 0.00% |
|
| 2023/05/30 | 2 | 161.25 | 0 | 0.00 | 161.00 | 2 | 937 | 0.21% |
|
| 2023/05/26 | 0 | 170.56 | 1 | 169.00 | 161.50 | -1 | 991 | -0.10% |
|
| 2023/05/25 | 2 | 171.50 | 0 | 0.00 | 171.00 | 2 | 1,009 | 0.20% |
|
| 2023/05/23 | 2 | 177.25 | 1 | 180.00 | 175.00 | 1 | 1,008 | 0.10% |
|
| 2023/05/19 | 1 | 165.50 | 0 | 0.00 | 162.00 | 1 | 987 | 0.10% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 970 | -0.10% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 959 | -0.10% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 175.50 | 172.00 | -10 | 953 | -1.05% |
|
| 2023/05/09 | 11 | 187.86 | 0 | 191.00 | 182.00 | 11 | 930 | 1.18% |
|
| 2023/05/08 | 2 | 188.50 | 2 | 185.75 | 181.50 | 0 | 890 | 0.00% |
|
| 2023/05/05 | 3 | 189.67 | 3 | 187.50 | 185.00 | 0 | 878 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 184.50 | 184.50 | -4 | 822 | -0.49% |
|
| 2023/05/03 | 2 | 169.50 | 1 | 167.00 | 168.00 | 1 | 822 | 0.12% |
|
| 2023/05/02 | 1 | 171.50 | 1 | 169.02 | 169.50 | 0 | 841 | 0.00% |
|
| 2023/04/25 | 0.1 | 156.00 | 0 | 0.00 | 155.50 | 0.1 | 872 | 0.01% |
|
| 2023/04/24 | 0 | 160.00 | 0 | 0.00 | 158.50 | 0 | 861 | 0.00% |
|
| 2023/04/21 | 1 | 168.97 | 1 | 160.00 | 158.50 | 0 | 855 | 0.00% |
|
| 2023/04/20 | 2 | 185.19 | 0 | 0.00 | 169.00 | 2 | 831 | 0.24% |
|
| 2023/04/19 | 2 | 173.75 | 2 | 178.50 | 178.50 | 0 | 731 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 161.25 | 162.50 | -2 | 676 | -0.30% |
|
| 2023/04/17 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 657 | 0.15% |
|
| 2023/04/14 | 3 | 153.99 | 0 | 0.00 | 145.00 | 3 | 647 | 0.46% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 150.00 | 150.00 | 0 | 608 | 0.00% |
|
| 2023/04/12 | 0 | 136.50 | 0 | 0.00 | 136.50 | 0 | 589 | 0.00% |
|
| 2023/04/10 | 1 | 139.50 | 1 | 139.00 | 139.50 | 0 | 577 | 0.00% |
|
| 2023/03/15 | 0.1 | 129.19 | 0 | 0.00 | 127.00 | 0.1 | 534 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 144.00 | 137.50 | -1 | 514 | -0.19% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 145.00 | 142.00 | -3 | 456 | -0.66% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 145.00 | 142.00 | -1 | 451 | -0.22% |
|
| 2023/03/02 | 3 | 141.33 | 0 | 0.00 | 141.50 | 3 | 442 | 0.68% |
|
| 2023/02/24 | 4 | 151.75 | 2 | 159.43 | 142.50 | 2 | 420 | 0.47% |
|
| 2023/02/23 | 2 | 145.00 | 4 | 148.38 | 152.00 | -2 | 364 | -0.55% |
|
| 2023/02/16 | 1 | 134.50 | 0 | 0.00 | 137.00 | 1 | 289 | 0.35% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 129.50 | 130.50 | -1 | 283 | -0.35% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 280 | -0.36% |
|
| 2023/02/09 | 2 | 141.50 | 0 | 0.00 | 141.50 | 2 | 265 | 0.75% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 248 | -0.40% |
|
| 2023/02/03 | 1 | 124.00 | 0 | 0.00 | 126.00 | 1 | 244 | 0.41% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 127.50 | 124.00 | -1 | 237 | -0.42% |
|
| 2023/02/01 | 1 | 127.50 | 2 | 126.47 | 128.50 | -1 | 213 | -0.47% |
|
| 2023/01/31 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 185 | 1.08% |
|
| 2023/01/16 | 2 | 93.95 | 2 | 97.85 | 99.30 | 0 | 76 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 87.20 | 87.40 | -1 | 101 | -0.99% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 92.00 | 90.00 | -1 | 103 | -0.97% |
|
| 2022/09/08 | 1 | 87.40 | 0 | 0.00 | 85.00 | 1 | 96 | 1.03% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 72.90 | 73.30 | -1 | 193 | -0.52% |
|
| 2022/06/13 | 2 | 87.15 | 1 | 89.10 | 82.90 | 1 | 363 | 0.27% |
|
| 2022/06/10 | 4 | 87.65 | 3 | 86.70 | 86.10 | 1 | 355 | 0.28% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 339 | -0.29% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 358 | -0.28% |
|
| 2022/06/01 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 374 | 0.27% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 74.40 | 73.50 | -1 | 394 | -0.25% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 79.70 | 79.60 | -1 | 407 | -0.25% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 82.60 | 82.80 | -1 | 408 | -0.25% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 93.20 | 90.00 | 0 | 482 | -0.01% |
|
| 2022/04/19 | 1 | 89.70 | 1 | 91.50 | 88.90 | 0 | 474 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 92.35 | 92.40 | -2 | 484 | -0.41% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 91.70 | 88.40 | 0 | 463 | 0.00% |
|
| 2022/04/01 | 1 | 89.90 | 0 | 0.00 | 89.80 | 1 | 446 | 0.22% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 90.51 | 90.30 | 0 | 446 | -0.01% |
|
| 2022/03/28 | 2 | 100.75 | 1 | 102.00 | 94.10 | 1 | 432 | 0.23% |
|
| 2022/03/16 | 1 | 79.50 | 0 | 0.00 | 77.90 | 1 | 347 | 0.29% |
|
| 2022/03/15 | 0 | 82.20 | 0 | 0.00 | 79.30 | 0 | 343 | 0.00% |
|
| 2022/03/09 | 1 | 75.00 | 0 | 0.00 | 78.20 | 1 | 301 | 0.33% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 70.50 | 71.30 | -2 | 255 | -0.78% |
|
| 2022/01/17 | 3 | 84.13 | 2 | 82.75 | 74.00 | 1 | 215 | 0.46% |
|
| 2022/01/14 | 2 | 70.65 | 1 | 78.60 | 79.70 | 1 | 182 | 0.55% |
|
| 2022/01/13 | 1 | 77.00 | 0 | 0.00 | 76.50 | 1 | 153 | 0.65% |
|
| 2021/12/22 | 1 | 70.20 | 4 | 68.53 | 67.10 | -3 | 87 | -3.42% |
|
| 2021/12/20 | 1 | 75.10 | 1 | 73.70 | 72.70 | 0 | 76 | 0.00% |
|
| 2021/12/17 | 3.1 | 71.45 | 2 | 74.10 | 74.10 | 1.1 | 50 | 2.16% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 103 | -0.97% |
|
| 2021/06/18 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 103 | 0.97% |
|
| 2021/05/12 | 1 | 63.90 | 0 | 0.00 | 66.50 | 1 | 102 | 0.98% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 67.00 | 69.10 | -1 | 52 | -1.91% |
|
| 2021/03/17 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 36 | 2.76% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 33 | -3.00% |
|
| 2021/03/02 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 33 | 3.02% |
|
| 2021/02/26 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 33 | 2.99% |
|
| 2021/02/17 | 1 | 60.10 | 0 | 0.00 | 60.50 | 1 | 33 | 2.96% |
|
| 2021/01/19 | 1 | 61.20 | 0 | 0.00 | 61.70 | 1 | 33 | 3.01% |
|
| 2021/01/18 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 32 | 3.05% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 63.00 | 63.30 | -1 | 31 | -3.16% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 26 | -3.72% |
|
| 2021/01/08 | 1 | 60.60 | 0 | 0.00 | 60.90 | 1 | 25 | 3.90% |
|
| 2021/01/06 | 2 | 61.05 | 0 | 0.00 | 61.30 | 2 | 26 | 7.48% |
|
| 2020/12/28 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 25 | 3.89% |
|
| 2020/12/16 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 47 | 2.12% |
|
| 2020/12/15 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 47 | 2.10% |
|
| 2020/12/14 | 1 | 60.50 | 0 | 0.00 | 60.80 | 1 | 47 | 2.10% |
|
| 2020/12/10 | 2 | 60.60 | 0 | 0.00 | 60.60 | 2 | 48 | 4.14% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 62.00 | 60.50 | -1 | 56 | -1.78% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 55 | -1.79% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 57 | -1.74% |
|
| 2020/10/19 | 1 | 60.00 | 1 | 61.40 | 60.50 | 0 | 60 | 0.00% |
|
| 2020/10/14 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 63 | 1.58% |
|
| 2020/09/30 | 1 | 61.00 | 0 | 0.00 | 62.20 | 1 | 92 | 1.08% |
|
| 2020/09/29 | 1 | 61.00 | 1 | 62.30 | 63.00 | 0 | 117 | 0.00% |
|
| 2020/09/23 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 126 | 0.79% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 69.30 | 69.30 | -3 | 114 | -2.62% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 61.50 | 62.50 | -1 | 126 | -0.79% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 61.55 | 61.90 | -2 | 128 | -1.56% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 130 | -0.77% |
|
| 2020/09/10 | 1 | 64.30 | 0 | 0.00 | 63.80 | 1 | 133 | 0.75% |
|
| 2020/09/09 | 1 | 64.60 | 0 | 0.00 | 64.80 | 1 | 134 | 0.74% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 64.80 | 66.60 | -1 | 139 | -0.72% |
|
| 2020/09/04 | 1 | 63.80 | 0 | 0.00 | 65.10 | 1 | 143 | 0.70% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 145 | -0.69% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 66.20 | 66.20 | -2 | 162 | -1.23% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 166 | -0.60% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 68.30 | 68.10 | -2 | 170 | -1.18% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 66.50 | 66.10 | -1 | 178 | -0.56% |
|
| 2020/08/20 | 1 | 65.00 | 0 | 0.00 | 63.80 | 1 | 180 | 0.55% |
|
| 2020/08/19 | 2 | 66.35 | 0 | 0.00 | 66.50 | 2 | 182 | 1.10% |
|
| 2020/08/13 | 1 | 67.80 | 0 | 0.00 | 67.40 | 1 | 191 | 0.52% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 242 | -0.41% |
|
| 2020/07/28 | 1 | 67.50 | 0 | 0.00 | 67.90 | 1 | 254 | 0.39% |
|
| 2020/07/17 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 260 | 0.38% |
|
| 2020/07/16 | 2 | 73.95 | 0 | 0.00 | 74.20 | 2 | 256 | 0.78% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 257 | -0.39% |
|
| 2020/07/10 | 1 | 78.00 | 1 | 80.00 | 79.90 | 0 | 254 | 0.00% |
|
| 2020/07/08 | 4 | 82.87 | 2 | 80.60 | 82.30 | 2 | 243 | 0.82% |
|
| 2020/06/30 | 1 | 73.60 | 0 | 0.00 | 74.10 | 1 | 229 | 0.44% |
|
| 2020/06/22 | 1 | 78.60 | 0 | 0.00 | 75.40 | 1 | 236 | 0.42% |
|
| 2020/06/08 | 4 | 79.55 | 0 | 0.00 | 77.30 | 4 | 241 | 1.65% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 73.70 | 74.80 | -1 | 244 | -0.41% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 72.20 | 72.30 | -1 | 246 | -0.41% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 73.70 | 73.00 | -2 | 248 | -0.81% |
|
| 2020/05/28 | 1 | 77.20 | 0 | 0.00 | 76.80 | 1 | 241 | 0.41% |
|
| 2020/05/27 | 1 | 77.90 | 0 | 0.00 | 77.30 | 1 | 243 | 0.41% |
|
| 2020/05/25 | 1 | 80.00 | 0 | 0.00 | 78.70 | 1 | 241 | 0.41% |
|
| 2020/05/22 | 2 | 80.80 | 0 | 0.00 | 79.70 | 2 | 240 | 0.83% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 80.10 | 80.10 | -5 | 216 | -2.31% |
|
| 2020/03/23 | 1 | 48.50 | 1 | 49.95 | 49.30 | 0 | 359 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 49.00 | 51.10 | -2 | 362 | -0.55% |
|
| 2020/03/04 | 3 | 75.10 | 0 | 0.00 | 74.20 | 3 | 546 | 0.55% |
|
| 2020/01/16 | 2 | 86.50 | 0 | 0.00 | 86.50 | 2 | 951 | 0.21% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 81.40 | 83.20 | -1 | 892 | -0.11% |
|
| 2019/12/31 | 2 | 83.00 | 0 | 0.00 | 86.90 | 2 | 835 | 0.24% |
|
| 2019/12/30 | 1 | 79.80 | 0 | 0.00 | 79.00 | 1 | 812 | 0.12% |
|
| 2019/12/26 | 1 | 80.20 | 1 | 80.40 | 79.70 | 0 | 809 | 0.00% |
|
| 2019/12/20 | 2 | 84.30 | 2 | 82.80 | 82.20 | 0 | 810 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 81.70 | 82.10 | -1 | 788 | -0.13% |
|
| 2019/12/12 | 1 | 84.10 | 0 | 0.00 | 82.90 | 1 | 769 | 0.13% |
|
| 2019/12/06 | 1 | 86.00 | 1 | 88.00 | 88.60 | 0 | 733 | 0.00% |
|
| 2019/12/05 | 1 | 90.10 | 1 | 89.80 | 88.40 | 0 | 715 | 0.00% |
|
| 2019/12/03 | 3 | 95.27 | 3 | 90.37 | 89.30 | 0 | 687 | 0.00% |
|
| 2019/12/02 | 4 | 89.78 | 3 | 89.67 | 92.20 | 1 | 611 | 0.16% |
|
| 2019/11/28 | 13 | 95.08 | 12 | 94.14 | 94.10 | 1 | 546 | 0.18% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 88.30 | 86.90 | -1 | 382 | -0.26% |
|
| 2019/11/25 | 6 | 86.38 | 6 | 88.00 | 87.80 | 0 | 335 | 0.00% |
|
| 2019/11/22 | 4 | 87.70 | 5 | 86.68 | 87.70 | -1 | 297 | -0.34% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 210 | -0.47% |
|
| 2019/11/20 | 1 | 75.00 | 1 | 73.60 | 73.60 | 0 | 161 | 0.00% |
|
| 2019/11/19 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 147 | 0.68% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 67.50 | 68.20 | -3 | 83 | -3.58% |
|
| 2019/10/28 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 82 | 1.21% |
|
| 2019/10/25 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 82 | 2.44% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 68.20 | 68.00 | -3 | 146 | -2.04% |
|
| 2019/09/26 | 3 | 67.73 | 1 | 68.10 | 67.80 | 2 | 149 | 1.34% |
|
| 2019/09/25 | 1 | 67.50 | 0 | 0.00 | 68.60 | 1 | 149 | 0.67% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 183 | -0.55% |
|
| 2019/07/18 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 176 | 0.57% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 71.40 | 70.50 | -1 | 162 | -0.62% |
|
| 2019/07/05 | 1 | 70.40 | 0 | 0.00 | 69.30 | 1 | 134 | 0.74% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 69.70 | 68.60 | -1 | 103 | -0.97% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 65.00 | 63.60 | -1 | 73 | -1.36% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 70 | -1.43% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 55 | -1.81% |
|
| 2019/05/23 | 1 | 55.00 | 0 | 0.00 | 56.30 | 1 | 78 | 1.28% |
|
| 2019/05/02 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 157 | 0.64% |
|
| 2019/04/08 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 161 | 0.62% |
|
| 2019/02/22 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 164 | 0.61% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 72.00 | 69.80 | -1 | 160 | -0.62% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 149 | -0.67% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 152 | -0.65% |
|
| 2019/01/15 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 175 | 0.57% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 269 | -0.37% |
|
| 2018/11/12 | 2 | 67.35 | 0 | 0.00 | 66.60 | 2 | 276 | 0.72% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 74.70 | 75.50 | -1 | 269 | -0.37% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 259 | -0.39% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 72.40 | 74.00 | -1 | 316 | -0.32% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 59.70 | 59.00 | -1 | 424 | -0.24% |
|
| 2018/10/05 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 426 | 0.23% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 61.80 | 62.20 | -1 | 433 | -0.23% |
|
| 2018/09/03 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 426 | 0.23% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 64.40 | 66.00 | -1 | 423 | -0.24% |
|
| 2018/08/28 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 416 | 0.24% |
|
| 2018/08/15 | 1 | 71.00 | 0 | 0.00 | 69.10 | 1 | 390 | 0.26% |
|
| 2018/08/08 | 1 | 78.00 | 0 | 0.00 | 77.60 | 1 | 369 | 0.27% |
|
| 2018/08/06 | 1 | 74.30 | 1 | 82.00 | 83.00 | 0 | 347 | 0.00% |
|
| 2018/08/03 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 334 | 0.30% |
|
| 2018/08/02 | 3 | 79.00 | 0 | 0.00 | 78.80 | 3 | 328 | 0.91% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 83.20 | 81.60 | -1 | 322 | -0.31% |
|
| 2018/07/30 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 308 | 0.32% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 83.73 | 83.00 | -4 | 255 | -1.56% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 83.80 | 86.60 | -1 | 239 | -0.42% |
|
| 2018/07/23 | 1 | 86.90 | 0 | 0.00 | 84.50 | 1 | 222 | 0.45% |
|
| 2018/07/19 | 5 | 82.40 | 0 | 0.00 | 83.30 | 5 | 165 | 3.02% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 69.50 | 85.00 | -1 | 134 | -0.74% |
|