奈米醫材 (6612)-元大-雙和券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
37張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	125.08	0	0.00	123.50	6	144	4.15%
2024/05/08	4	131.50	0	0.00	132.50	4	140	2.84%
2024/05/03	2	131.50	0	0.00	131.00	2	140	1.42%
2024/04/22	0	0.00	5.9	148.28	150.00	-5.9	113	-5.24%
2024/04/19	0	0.00	5	146.10	137.50	-5	93	-5.36%
2024/04/10	0	0.00	1	129.00	129.00	-1	56	-1.76%
2024/04/03	0	0.00	2	115.25	115.00	-2	54	-3.65%
2024/02/29	1	120.00	0	0.00	120.00	1	63	1.59%
2023/12/14	0	0.00	1	127.00	127.00	-1	90	-1.10%
2023/12/13	2	127.50	0	0.00	127.50	2	90	2.20%
2023/12/12	1	128.50	0	0.00	128.00	1	94	1.05%
2023/12/08	0	0.00	1	129.50	130.50	-1	93	-1.07%
2023/10/16	0	0.00	1	137.50	136.50	-1	150	-0.66%
2023/10/05	0	0.00	1	142.00	141.50	-1	154	-0.65%
2023/09/27	1	139.50	0	0.00	140.50	1	175	0.57%
2023/09/26	0	0.00	1	137.00	136.00	-1	168	-0.59%
2023/09/25	1	131.00	0	0.00	132.50	1	166	0.60%
2023/09/15	0	0.00	1	135.00	136.00	-1	182	-0.55%
2023/09/11	0.1	129.50	0	0.00	126.50	0.1	186	0.07%
2023/09/07	1	130.50	0	0.00	130.50	1	190	0.53%
2023/08/30	0	0.00	1	130.50	131.50	-1	232	-0.43%
2023/08/18	2	136.00	0	0.00	131.00	2	290	0.69%
2023/08/17	1	135.00	0	0.00	137.00	1	312	0.32%
2023/08/15	2	128.25	1	129.00	129.50	1	338	0.30%
2023/08/14	0	0.00	6	126.08	126.50	-6	345	-1.74%
2023/08/04	2	130.25	0	0.00	133.50	2	412	0.48%
2023/08/02	1	135.00	2	133.50	130.00	-1	456	-0.22%
2023/07/27	1	143.00	0	0.00	141.50	1	593	0.17%
2023/07/21	1	149.50	0	0.00	149.50	1	639	0.16%
2023/07/20	4	156.00	4	154.00	148.50	0	642	0.00%
2023/07/17	1	147.00	1	145.00	145.00	0	760	0.00%
2023/07/13	0.2	140.00	0	0.00	138.00	0.2	830	0.02%
2023/07/11	2.1	141.00	0	0.00	142.00	2.1	873	0.23%
2023/07/10	1.1	145.90	0	0.00	145.00	1.1	887	0.12%
2023/07/06	3	165.33	2	163.50	161.50	1	883	0.11%
2023/06/30	1	164.00	0	0.00	164.00	1	889	0.11%
2023/06/26	0.1	158.00	0	0.00	157.00	0.1	886	0.01%
2023/06/16	0	0.00	0.1	162.66	164.00	-0.1	892	-0.01%
2023/06/13	2	163.25	0	0.00	163.50	2	894	0.22%
2023/06/02	0	0.00	3	167.33	164.00	-3	929	-0.32%
2023/05/30	2	162.25	0	0.00	161.00	2	937	0.21%
2023/05/29	3	165.50	0	0.00	167.00	3	941	0.32%
2023/05/25	6	177.42	6	174.75	171.00	0	1,009	0.00%
2023/05/23	1	174.00	0	0.00	175.00	1	1,008	0.10%
2023/05/22	0.1	173.50	2	172.00	178.00	-1.9	996	-0.19%
2023/05/19	2	162.00	2	164.50	162.00	0	987	0.00%
2023/05/18	1	163.50	0	0.00	161.50	1	985	0.10%
2023/05/17	1	161.50	1	164.00	163.50	0	981	0.00%
2023/05/15	0.2	160.50	0	0.00	159.00	0.2	970	0.02%
2023/05/12	2	170.00	1	169.50	169.50	1	959	0.10%
2023/05/11	2	172.75	4	170.50	172.00	-2	953	-0.21%
2023/05/10	2	182.00	0	0.00	179.50	2	942	0.21%
2023/05/09	2	185.75	1	187.50	182.00	1	930	0.11%
2023/05/08	3.2	186.25	2	186.50	181.50	1.2	890	0.13%
2023/05/05	3	186.33	5	188.10	185.00	-2	878	-0.23%
2023/05/04	1	181.00	1	184.50	184.50	0	822	0.00%
2023/05/03	2	171.00	3	166.33	168.00	-1	822	-0.12%
2023/04/28	1	165.00	0	0.00	160.50	1	861	0.12%
2023/04/27	1	155.50	0	0.00	154.00	1	868	0.12%
2023/04/26	3	156.00	0	0.00	155.00	3	877	0.34%
2023/04/25	0	0.00	2	161.00	155.50	-2	872	-0.23%
2023/04/24	0	0.00	1	159.50	158.50	-1	861	-0.12%
2023/04/21	11	163.82	10	163.10	158.50	1	855	0.12%
2023/04/20	5.1	172.51	20	168.18	169.00	-14.9	831	-1.79%
2023/04/19	18	170.36	7	169.79	178.50	11	731	1.50%
2023/04/18	3	158.95	0	0.00	162.50	3	676	0.45%
2023/04/14	4	152.50	10	151.35	145.00	-6	647	-0.93%
2023/04/13	6	147.42	7.1	150.00	150.00	-1.1	608	-0.17%
2023/04/12	0	0.00	29	136.45	136.50	-29	589	-4.92%
2023/04/11	1	137.00	0	0.00	137.50	1	585	0.17%
2023/04/10	27	135.69	1	142.00	139.50	26	577	4.50%
2023/04/07	0	131.00	0	0.00	131.50	0	566	0.00%
2023/03/31	0	0.00	1	131.00	129.50	-1	564	-0.18%
2023/03/29	1	126.50	0	0.00	126.00	1	558	0.18%
2023/03/24	1	130.50	0	0.00	128.00	1	550	0.18%
2023/03/23	0	134.00	0	0.00	131.50	0	546	0.00%
2023/03/21	1	130.50	0	0.00	130.50	1	541	0.18%
2023/03/20	1	130.00	22	130.45	130.00	-21	541	-3.88%
2023/03/17	6	132.83	2	131.75	132.00	4	540	0.74%
2023/03/14	8	131.06	0	0.00	126.50	8	531	1.51%
2023/03/13	2	128.50	0	0.00	127.00	2	525	0.38%
2023/03/10	19	145.63	6	139.67	137.50	13	514	2.53%
2023/03/09	1	133.50	0	0.00	137.00	1	478	0.21%
2023/03/03	5	141.30	0	0.00	142.00	5	451	1.11%
2023/03/01	2	136.54	3	139.50	137.50	-1	430	-0.23%
2023/02/24	4	149.25	33	150.59	142.50	-29	420	-6.90%
2023/02/23	4	148.13	5	150.60	152.00	-1	364	-0.27%
2023/02/22	29	135.67	14	137.54	138.50	15	333	4.50%
2023/02/21	1	126.00	0	0.00	126.00	1	317	0.32%
2023/02/20	12	129.54	34	125.53	126.50	-22	312	-7.03%
2023/02/17	0	0.00	13	136.00	132.00	-13	302	-4.30%
2023/02/15	1	131.00	1	129.50	130.50	0	283	0.00%
2023/02/14	2	127.25	0.2	128.00	127.50	1.8	280	0.66%
2023/02/13	1	129.50	0	0.00	127.50	1	279	0.36%
2023/02/10	1	133.00	0	0.00	131.00	1	274	0.36%
2023/02/09	3	133.50	2	129.75	141.50	1	265	0.38%
2023/02/08	5	129.50	1	130.00	129.50	4	255	1.56%
2023/02/03	4	126.63	0	0.00	126.00	4	244	1.64%
2023/02/02	4	128.13	1	130.50	124.00	3	237	1.26%
2023/02/01	3.2	121.24	2	126.25	128.50	1.2	213	0.54%
2023/01/30	14	116.39	3	115.83	117.00	11	145	7.54%
2023/01/17	4	107.00	4	109.00	109.00	0	98	0.00%
2023/01/16	2	95.60	3	98.40	99.30	-1	76	-1.30%
2023/01/13	1	90.50	1	90.50	90.30	0	60	0.00%
2023/01/12	0	0.00	2	88.20	88.30	-2	56	-3.51%
2023/01/11	1	92.40	3	90.23	89.80	-2	54	-3.64%
2023/01/10	24	89.69	3	88.40	88.80	21	46	45.50%
2023/01/06	1	81.70	0	0.00	82.00	1	36	2.71%
2023/01/03	1	82.00	1	82.40	82.40	0	43	0.00%
2022/12/16	2	82.45	0	0.00	81.70	2	48	4.13%
2022/12/07	0	0.00	3	86.60	86.60	-3	50	-5.89%
2022/11/14	0	0.00	1	80.70	81.80	-1	85	-1.17%
2022/11/11	1	83.10	0	0.00	81.80	1	87	1.14%
2022/11/01	2	74.95	0	0.00	75.00	2	97	2.05%
2022/10/20	1	73.90	0	0.00	73.90	1	100	0.99%
2022/10/12	0	0.00	1	75.00	75.80	-1	102	-0.98%
2022/10/04	1	85.50	0	0.00	86.00	1	98	1.01%
2022/09/30	2	81.55	0	0.00	82.60	2	99	2.01%
2022/09/26	0	0.00	1	86.60	84.80	-1	99	-1.01%
2022/09/23	0	0.00	1	88.50	88.30	-1	99	-1.00%
2022/09/20	0	0.00	1	87.10	87.40	-1	101	-0.99%
2022/09/19	0	0.00	3	86.97	86.20	-3	101	-2.94%
2022/09/08	0	0.00	2	85.30	85.00	-2	96	-2.07%
2022/08/22	1	86.10	1	83.60	84.00	0	133	0.00%
2022/08/04	1	72.80	0	0.00	73.00	1	122	0.82%
2022/07/20	0	0.00	1	73.70	73.70	-1	127	-0.78%
2022/07/15	1	72.60	0	0.00	72.40	1	136	0.74%
2022/07/14	1	73.00	0	0.00	73.00	1	143	0.70%
2022/07/12	1	73.00	0	0.00	71.70	1	148	0.67%
2022/07/11	1	74.00	0	0.00	74.40	1	156	0.64%
2022/06/30	2	79.15	0	0.00	77.90	2	195	1.02%
2022/06/28	1	78.00	0	0.00	78.40	1	202	0.49%
2022/06/17	1	77.70	0	0.00	77.00	1	355	0.28%
2022/06/13	1	86.80	4	84.58	82.90	-3	363	-0.82%
2022/06/10	4	86.65	1	88.50	86.10	3	355	0.84%
2022/06/09	1	86.50	1	81.20	80.60	0	337	0.00%
2022/04/19	0	0.00	0	90.80	88.90	0	474	0.00%
2022/04/18	1	93.00	1	90.80	90.80	0	474	0.00%
2022/04/15	1	91.80	1	94.50	92.80	0	493	0.00%
2022/04/14	0	92.30	0	0.00	92.40	0	484	0.00%
2022/04/13	0	0.00	1	86.10	86.80	-1	472	-0.21%
2022/04/11	1	91.00	0	0.00	88.40	1	463	0.22%
2022/03/29	0	0.00	12	94.38	94.90	-12	444	-2.70%
2022/03/28	13	100.68	15	97.93	94.10	-2	432	-0.46%
2022/03/25	15	100.18	1	97.10	94.70	14	408	3.43%
2022/03/24	2	95.65	1	97.60	98.00	1	403	0.25%
2022/03/23	3	93.90	8	89.61	89.10	-5	396	-1.26%
2022/03/22	5	85.86	2	90.00	92.10	3	383	0.79%
2022/03/16	0	0.00	1	80.00	77.90	-1	347	-0.29%
2022/03/15	1	81.50	2	81.15	79.30	-1	343	-0.29%
2022/03/14	1	84.20	0	0.00	84.20	1	336	0.30%
2022/03/10	3	79.87	3	80.13	79.70	0	316	0.00%
2022/03/07	0	78.00	0	0.00	72.00	0	292	0.00%
2022/01/17	1	79.80	1	85.70	74.00	0	215	0.00%
2022/01/14	0	0.00	2	75.80	79.70	-2	182	-1.10%
2022/01/13	1	75.40	4	76.43	76.50	-3	153	-1.95%
2021/12/28	1	68.80	0	0.00	68.90	1	111	0.90%
2021/12/24	2	73.50	0	0.00	71.10	2	107	1.87%
2021/12/23	0	0.00	2	71.85	73.80	-2	99	-2.01%
2021/12/22	1	68.90	1	67.10	67.10	0	87	0.00%
2021/12/20	7	77.14	2	72.65	72.70	5	76	6.52%
2021/12/17	2	72.70	3	74.10	74.10	-1	50	-1.97%
2021/10/27	0	0.00	1	60.60	60.80	-1	22	-4.39%
2021/09/30	1	63.50	0	0.00	63.50	1	26	3.75%
2021/09/07	0	0.00	1	63.50	65.00	-1	28	-3.48%
2021/08/27	0	0.00	1	63.10	63.00	-1	27	-3.68%
2021/08/02	1	61.80	0	0.00	61.70	1	35	2.78%
2021/07/21	1	61.50	0	0.00	62.00	1	42	2.33%
2021/07/13	0	0.00	3	62.40	63.90	-3	51	-5.85%
2021/06/30	0	0.00	2	64.00	65.00	-2	77	-2.59%
2021/06/24	0	0.00	2	64.45	64.50	-2	102	-1.95%
2021/06/21	0	0.00	3	61.90	62.70	-3	103	-2.91%
2021/05/26	0	0.00	1	64.20	64.80	-1	103	-0.97%
2021/05/24	0	0.00	5	63.00	63.10	-5	103	-4.81%
2021/05/12	1	69.30	0	0.00	66.50	1	102	0.98%
2021/05/11	2	67.70	6	68.67	69.10	-4	100	-3.99%
2021/04/26	1	70.80	0	0.00	71.50	1	92	1.08%
2021/04/23	1	70.00	0	0.00	70.80	1	91	1.09%
2021/04/19	1	73.80	0	0.00	73.50	1	91	1.09%
2021/04/16	1	75.70	1	76.00	76.00	0	89	0.00%
2021/04/15	1	73.50	0	0.00	75.50	1	86	1.15%
2021/04/14	3	71.63	1	72.50	74.00	2	82	2.43%
2021/04/13	2	71.25	1	72.50	72.50	1	79	1.26%
2021/04/12	2	69.10	3	69.83	71.60	-1	76	-1.31%
2021/01/18	1	63.30	1	62.30	61.40	0	32	0.00%
2020/12/30	0	0.00	2	61.70	61.50	-2	26	-7.65%
2020/12/28	0	0.00	0.2	60.80	60.70	-0.2	25	-0.78%
2020/11/27	0	0.00	1	61.80	62.60	-1	51	-1.94%
2020/11/25	1	61.10	2	61.25	62.90	-1	52	-1.91%
2020/11/06	0	0.00	1	59.40	60.10	-1	55	-1.79%
2020/10/30	0	0.00	5	58.74	58.60	-5	57	-8.73%
2020/09/29	3	61.27	0	0.00	63.00	3	117	2.55%
2020/09/25	0	0.00	3	62.50	62.20	-3	123	-2.43%
2020/09/23	1	72.00	0	0.00	66.00	1	126	0.79%
2020/08/26	1	68.80	0	0.00	68.50	1	169	0.59%
2020/08/21	2	66.00	1	66.50	66.10	1	178	0.56%
2020/08/20	0	0.00	1	65.00	63.80	-1	180	-0.55%
2020/08/19	2	67.55	0	0.00	66.50	2	182	1.10%
2020/08/11	0	0.00	3	67.77	69.00	-3	228	-1.31%
2020/07/28	1	67.50	4	68.00	67.90	-3	254	-1.18%
2020/07/20	0	0.00	1	70.30	71.50	-1	260	-0.38%
2020/07/17	1	71.50	0	0.00	70.70	1	260	0.38%
2020/07/14	1	77.10	0	0.00	74.80	1	257	0.39%
2020/07/10	2	79.60	0	0.00	79.90	2	254	0.79%
2020/07/09	5	80.80	2	79.30	80.00	3	250	1.20%
2020/07/08	6	80.28	6	83.40	82.30	0	243	0.00%
2020/06/23	3	74.80	0	0.00	75.10	3	236	1.27%
2020/06/22	0	0.00	3	75.90	75.40	-3	236	-1.27%
2020/06/12	4	70.88	0	0.00	72.60	4	226	1.76%
2020/06/11	0	0.00	3	72.40	71.90	-3	231	-1.30%
2020/06/09	2	75.35	2	75.60	74.80	0	238	0.00%
2020/06/01	0	0.00	1	74.20	72.50	-1	247	-0.40%
2020/05/29	2	74.20	1	75.20	73.00	1	248	0.40%
2020/05/27	1	77.50	1	77.50	77.30	0	243	0.00%
2020/05/26	2	78.10	1	77.40	78.40	1	244	0.41%
2020/05/21	1	80.20	0	0.00	80.00	1	239	0.42%
2020/05/20	2	80.60	2	80.10	80.50	0	238	0.00%
2020/05/19	3	81.73	8	83.50	82.00	-5	235	-2.13%
2020/05/13	0	0.00	1	70.10	70.10	-1	202	-0.49%
2020/05/12	1	70.60	1	71.00	70.10	0	203	0.00%
2020/05/11	0	0.00	2	71.20	70.60	-2	207	-0.97%
2020/05/08	4	71.85	5	71.68	70.70	-1	206	-0.48%
2020/05/05	0	0.00	1	69.50	69.50	-1	201	-0.50%
2020/05/04	0	0.00	1	69.40	69.40	-1	202	-0.49%
2020/04/30	0	0.00	1	67.30	67.30	-1	201	-0.50%
2020/04/29	0	0.00	1	66.10	66.60	-1	203	-0.49%
2020/04/27	0	0.00	1	66.90	66.00	-1	217	-0.46%
2020/04/24	0	0.00	1	63.40	62.70	-1	217	-0.46%
2020/04/23	0	0.00	1	62.20	62.10	-1	230	-0.43%
2020/04/16	0	0.00	1	63.30	63.50	-1	281	-0.36%
2020/04/15	0	0.00	1	62.80	63.10	-1	285	-0.35%
2020/04/10	1	62.90	0	0.00	62.80	1	290	0.34%
2020/04/09	1	63.00	2	63.80	63.00	-1	299	-0.33%
2020/04/08	0	0.00	1	57.20	58.60	-1	321	-0.31%
2020/04/06	1	56.00	1	56.40	56.60	0	344	0.00%
2020/04/01	0	0.00	1	56.10	56.20	-1	344	-0.29%
2020/03/31	0	0.00	1	54.80	55.80	-1	347	-0.29%
2020/03/30	2	54.50	0	0.00	54.20	2	347	0.58%
2020/03/27	1	54.30	0	0.00	53.40	1	349	0.29%
2020/03/20	0	0.00	3	51.23	51.10	-3	362	-0.83%
2020/03/19	0	0.00	1	48.45	48.45	-1	366	-0.27%
2020/03/13	3	65.50	0	0.00	66.30	3	390	0.77%
2020/03/12	0	0.00	1	72.20	72.40	-1	389	-0.26%
2020/03/05	1	75.80	0	0.00	75.90	1	521	0.19%
2020/02/24	3	77.13	0	0.00	77.20	3	922	0.33%
2020/02/21	0	0.00	1	77.60	77.60	-1	934	-0.11%
2020/02/18	0	0.00	1	77.10	76.70	-1	969	-0.10%
2020/02/14	0	0.00	2	77.85	77.50	-2	971	-0.21%
2020/02/05	2	78.50	0	0.00	78.20	2	976	0.20%
2020/01/31	2	77.30	1	79.20	78.20	1	982	0.10%
2020/01/30	0.1	76.40	0	0.00	76.10	0.1	975	0.01%
2020/01/17	2	85.15	2	85.40	84.60	0	963	0.00%
2020/01/16	1	87.60	1	88.10	86.50	0	951	0.00%
2020/01/15	2	83.90	5	84.06	83.80	-3	926	-0.32%
2020/01/08	0.1	83.20	0	0.00	81.80	0.1	893	0.01%
2020/01/07	1	81.50	0	0.00	83.20	1	892	0.11%
2020/01/06	2	82.60	1	81.90	81.70	1	888	0.11%
2020/01/03	4	84.85	4	84.50	83.90	0	883	0.00%
2020/01/02	6	89.25	9	90.26	87.10	-3	869	-0.34%
2019/12/31	0	0.00	7	84.60	86.90	-7	835	-0.84%
2019/12/26	3	80.63	1	80.00	79.70	2	809	0.25%
2019/12/25	1	81.30	0	0.00	80.90	1	806	0.12%
2019/12/24	6	80.82	0	0.00	80.70	6	805	0.75%
2019/12/20	4	82.98	0	0.00	82.20	4	810	0.49%
2019/12/19	1	82.40	2	81.90	82.40	-1	801	-0.12%
2019/12/16	2	81.95	2	81.90	82.10	0	788	0.00%
2019/12/13	1	82.10	1	82.90	80.20	0	780	0.00%
2019/12/12	5	85.00	0	0.00	82.90	5	769	0.65%
2019/12/10	3	86.93	1	86.70	86.70	2	748	0.27%
2019/12/09	3	87.13	1	87.00	86.40	2	740	0.27%
2019/12/06	5	87.00	4	87.23	88.60	1	733	0.14%
2019/12/05	3	88.30	3	88.63	88.40	0	715	0.00%
2019/12/04	3	90.43	3	89.50	88.70	0	704	0.00%
2019/12/03	10	91.73	3	93.47	89.30	7	687	1.02%
2019/12/02	5	89.58	4	91.35	92.20	1	611	0.16%
2019/11/29	2	91.00	2	90.70	91.30	0	572	0.00%
2019/11/28	11	95.99	2	94.10	94.10	9	546	1.65%
2019/11/27	4	91.98	10	92.95	94.50	-6	461	-1.30%
2019/11/26	8	88.81	3	90.40	86.90	5	382	1.31%
2019/11/25	5	88.44	6	87.77	87.80	-1	335	-0.30%
2019/11/22	10	86.73	13	88.24	87.70	-3	297	-1.01%
2019/11/21	1	80.10	7	80.40	80.90	-6	210	-2.84%
2019/11/20	4	73.93	0	0.00	73.60	4	161	2.48%
2019/11/19	2	74.10	10	74.64	72.80	-8	147	-5.41%
2019/11/18	2	69.75	0	0.00	69.70	2	109	1.83%
2019/11/13	1	68.60	0	0.00	69.00	1	106	0.94%
2019/11/12	0	0.00	3	69.00	69.80	-3	106	-2.82%
2019/11/11	2	69.50	1	70.30	69.30	1	105	0.95%
2019/11/08	6	70.80	2	70.60	70.30	4	104	3.84%
2019/11/06	0	0.00	3	68.67	69.00	-3	98	-3.04%
2019/11/05	0	0.00	1	69.40	69.40	-1	98	-1.02%
2019/11/04	3	68.60	0	0.00	68.50	3	96	3.10%
2019/11/01	2	69.40	4	70.88	69.30	-2	93	-2.13%
2019/10/28	2	64.30	0	0.00	64.10	2	82	2.42%
2019/10/21	1	67.40	1	67.00	67.00	0	85	0.00%
2019/09/27	0	0.00	1	67.60	68.00	-1	148	-0.67%
2019/09/26	0	0.00	1	67.80	67.80	-1	149	-0.67%
2019/09/25	3	67.07	0	0.00	68.60	3	149	2.00%
2019/09/11	0	0.00	1	63.70	63.80	-1	186	-0.54%
2019/08/14	1	67.20	0	0.00	67.50	1	200	0.50%
2019/07/30	1	69.60	0	0.00	68.10	1	192	0.52%
2019/07/24	0	0.00	3	68.00	68.00	-3	185	-1.62%
2019/07/22	2	68.00	0	0.00	67.90	2	183	1.09%
2019/07/19	1	69.00	0	0.00	69.00	1	179	0.56%
2019/07/16	0	0.00	1	71.60	71.60	-1	165	-0.60%
2019/07/12	0	0.00	1	70.60	70.90	-1	160	-0.62%
2019/07/10	1	71.10	0	0.00	71.10	1	154	0.65%
2019/07/09	7	71.34	13	71.39	70.90	-6	152	-3.94%
2019/07/08	4	68.25	0	0.00	68.50	4	137	2.92%
2019/07/05	3	70.60	0	0.00	69.30	3	134	2.23%
2019/07/04	0	0.00	1	68.40	67.80	-1	119	-0.84%
2019/07/02	0.1	67.30	0	0.00	67.70	0.1	115	0.08%
2019/06/25	1	69.50	1	70.10	68.60	0	103	0.00%
2019/06/24	0	0.00	4	69.80	69.80	-4	88	-4.51%
2019/06/17	1	66.80	1	65.50	65.80	0	70	0.00%
2019/06/14	0	0.00	1	63.90	63.90	-1	55	-1.81%
2019/05/20	1	57.90	0	0.00	57.80	1	84	1.18%
2019/05/15	0	0.00	1	58.00	58.00	-1	98	-1.02%
2019/05/13	0	0.00	6	57.92	57.30	-6	117	-5.10%
2019/05/09	0	0.00	2	60.00	60.20	-2	123	-1.62%
2019/04/18	4	60.43	0	0.00	60.00	4	160	2.50%
2019/04/11	1	62.70	0	0.00	62.10	1	162	0.62%
2019/04/02	1	62.00	0	0.00	62.50	1	160	0.62%
2019/03/28	0.1	63.00	0	0.00	63.00	0.1	158	0.03%
2019/03/18	1	64.00	0	0.00	64.10	1	160	0.63%
2019/03/15	1	64.60	0	0.00	64.50	1	159	0.63%
2019/03/12	0	0.00	1	65.50	65.00	-1	159	-0.63%
2019/03/11	1	65.20	0	0.00	65.00	1	159	0.63%
2019/02/22	1	68.10	0	0.00	68.10	1	164	0.61%
2019/02/18	1	70.20	0	0.00	70.40	1	160	0.62%
2019/02/15	1	71.30	0	0.00	69.80	1	160	0.62%
2019/02/14	1	70.70	0	0.00	70.90	1	158	0.63%
2019/02/13	0	0.00	2	71.95	71.60	-2	158	-1.26%
2019/02/11	0	0.00	3	67.77	68.20	-3	145	-2.06%
2019/01/30	1	67.70	0	0.00	67.00	1	147	0.68%
2019/01/28	0	0.00	2	66.60	66.50	-2	163	-1.23%
2019/01/25	1	67.60	0	0.00	67.50	1	169	0.59%
2019/01/24	0	0.00	3	69.03	68.50	-3	167	-1.79%
2019/01/23	5	66.08	5	65.68	66.00	0	152	0.00%
2019/01/10	1	63.80	0	0.00	63.60	1	204	0.49%
2019/01/09	0	0.00	1	65.20	65.90	-1	222	-0.45%
2019/01/08	2	64.20	1	66.00	66.00	1	236	0.42%
2018/12/20	1	61.30	0	0.00	61.10	1	252	0.40%
2018/12/10	1	64.20	0	0.00	64.20	1	268	0.37%
2018/12/06	3	64.07	0	0.00	63.00	3	273	1.10%
2018/12/05	1	66.70	0	0.00	66.70	1	272	0.37%
2018/12/04	1	69.20	0	0.00	68.50	1	272	0.37%
2018/12/03	0	0.00	4	69.53	70.10	-4	273	-1.46%
2018/11/28	2	69.30	0	0.00	68.70	2	271	0.74%
2018/11/27	1	67.70	0	0.00	68.80	1	272	0.37%
2018/11/22	0	0.00	1	67.60	67.60	-1	270	-0.37%
2018/11/21	0	0.00	1	67.80	68.00	-1	270	-0.37%
2018/11/16	1	67.90	0	0.00	67.50	1	271	0.37%
2018/11/08	1	73.50	0	0.00	71.30	1	274	0.36%
2018/11/07	1	72.60	0	0.00	73.50	1	273	0.37%
2018/11/06	2	73.90	5	72.30	71.00	-3	272	-1.10%
2018/11/05	5	75.26	2	75.95	75.50	3	269	1.11%
2018/11/02	4	70.75	0	0.00	71.50	4	259	1.54%
2018/10/30	1	64.70	2	63.40	65.10	-1	278	-0.36%
2018/10/26	1	67.00	0	0.00	64.20	1	283	0.35%
2018/10/25	1	68.40	1	67.00	66.50	0	287	0.00%
2018/10/24	1	68.80	0	0.00	70.00	1	288	0.35%
2018/10/23	2.3	71.57	0	0.00	68.80	2.3	300	0.78%
2018/10/19	1	71.70	7	73.93	74.00	-6	316	-1.90%
2018/10/18	0	0.00	2	68.50	69.10	-2	317	-0.63%
2018/10/17	1	71.00	0	0.00	69.90	1	326	0.31%
2018/10/15	0	0.00	1	58.50	59.60	-1	348	-0.29%
2018/10/11	1	51.80	0	0.00	52.20	1	424	0.24%
2018/09/25	0	0.00	1	62.30	62.20	-1	433	-0.23%
2018/09/10	1	56.43	0	0.00	53.80	1	421	0.24%
2018/09/06	2	60.25	0	0.00	59.20	2	422	0.47%
2018/08/30	1	62.30	0	0.00	62.40	1	417	0.24%
2018/08/24	0	0.00	1	60.60	62.80	-1	414	-0.24%
2018/08/22	2	63.90	0	0.00	63.60	2	408	0.49%
2018/08/21	1	66.00	0	0.00	65.10	1	404	0.25%
2018/08/15	0.3	69.20	1	70.20	69.10	-0.7	390	-0.18%
2018/08/14	1	72.00	0	0.00	72.80	1	386	0.26%
2018/08/13	1.2	74.32	0	0.00	71.60	1.2	383	0.32%
2018/08/09	2	75.40	0	0.00	75.00	2	374	0.53%
2018/08/08	3	77.93	0	0.00	77.60	3	369	0.81%
2018/08/07	1	81.60	0	0.00	81.30	1	359	0.28%
2018/08/06	1	74.40	1	82.50	83.00	0	347	0.00%
2018/08/03	2	78.05	0	0.00	77.00	2	334	0.60%
2018/08/01	0	0.00	2	81.40	81.60	-2	322	-0.62%
2018/07/31	1	78.50	1	77.00	78.20	0	314	0.00%
2018/07/30	3	79.57	0	0.00	78.00	3	308	0.97%
2018/07/27	1	86.00	0	0.00	86.60	1	288	0.35%
2018/07/26	1	86.90	8	87.64	88.00	-7	276	-2.53%
2018/07/25	1	82.50	1	82.40	83.00	0	255	0.00%
2018/07/23	2	86.20	0	0.00	84.50	2	222	0.90%
2018/07/20	8	88.31	1	89.00	88.10	7	201	3.48%
2018/07/19	0	0.00	7	85.81	83.30	-7	165	-4.23%
2018/07/18	7	71.57	1	82.00	85.00	6	134	4.46%