奈米醫材 (6612)-元大-楊梅券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
167張
產業
上櫃生技醫療類股▲0.55%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	143.00	140.50	0	130	0.00%
2024/04/22	0	0.00	0	147.50	150.00	0	113	-0.02%
2024/04/18	0	0.00	0	139.50	139.50	0	72	0.00%
2024/04/16	0	0.00	0.3	129.00	127.00	-0.3	69	-0.40%
2024/04/11	1	136.50	1	134.00	136.50	0	68	0.00%
2024/04/10	0	0.00	0.1	129.00	129.00	-0.1	56	-0.10%
2024/03/25	0	0.00	0.4	112.65	111.00	-0.4	52	-0.75%
2024/03/21	0.4	111.71	0	0.00	111.00	0.4	52	0.69%
2024/03/12	0.1	115.75	0	0.00	115.00	0.1	54	0.25%
2024/03/05	0.1	117.50	0	0.00	117.00	0.1	54	0.11%
2024/02/29	0.1	118.50	0	0.00	120.00	0.1	63	0.14%
2024/02/26	0	0.00	0	124.50	122.00	0	63	0.00%
2024/02/16	0	0.00	0.2	121.00	121.00	-0.2	69	-0.27%
2024/01/31	0	0.00	0	117.50	119.00	0	70	-0.01%
2024/01/30	0.2	119.00	0	0.00	120.00	0.2	70	0.28%
2024/01/29	0	0.00	1	120.00	120.00	-1	70	-1.43%
2024/01/26	0.1	118.00	0	0.00	119.00	0.1	70	0.07%
2024/01/24	0.1	116.00	1.5	116.15	116.00	-1.4	70	-2.00%
2024/01/19	0.2	112.00	0	0.00	112.00	0.2	72	0.28%
2024/01/12	0	0.00	2	115.00	115.00	-2	73	-2.73%
2024/01/10	1	113.00	0	0.00	115.00	1	73	1.36%
2024/01/09	1.1	114.60	0	0.00	114.50	1.1	74	1.45%
2024/01/04	1.1	120.10	0	0.00	119.00	1.1	77	1.46%
2024/01/03	0	0.00	2	121.75	120.00	-2	78	-2.56%
2023/12/29	0	0.00	1	128.00	126.00	-1	74	-1.34%
2023/12/26	1	125.00	0	0.00	125.50	1	76	1.31%
2023/12/25	1	125.50	0.5	127.50	125.00	0.5	78	0.64%
2023/12/21	1	125.50	0	129.00	126.00	1	90	1.09%
2023/12/19	1	126.50	0	128.50	126.50	1	90	1.10%
2023/12/18	0.2	127.50	0	0.00	126.00	0.2	90	0.17%
2023/12/15	0.2	127.00	0	0.00	126.50	0.2	90	0.19%
2023/12/13	0.3	128.50	0	0.00	127.50	0.3	90	0.33%
2023/11/22	0	0.00	0.1	131.08	130.00	-0.1	85	-0.07%
2023/11/21	0	133.00	0	0.00	131.00	0	85	0.01%
2023/11/20	0	0.00	1.3	131.87	132.50	-1.3	85	-1.53%
2023/11/16	0.1	129.00	0	0.00	128.50	0.1	84	0.12%
2023/11/15	0.2	128.69	0.1	130.00	127.50	0.1	84	0.13%
2023/10/17	0	0.00	1	135.50	137.00	-1	139	-0.72%
2023/09/15	0	0.00	0.1	137.00	136.00	-0.1	182	-0.05%
2023/09/14	0.1	131.00	0	0.00	130.50	0.1	178	0.06%
2023/09/01	0	0.00	0	136.00	131.50	0	219	0.00%
2023/08/31	0	0.00	0	134.00	132.50	0	223	-0.01%
2023/08/30	0	0.00	0.1	133.00	131.50	-0.1	232	-0.03%
2023/08/29	0.1	128.43	0	0.00	128.00	0.1	236	0.04%
2023/08/25	0	0.00	0.2	130.50	130.00	-0.2	247	-0.08%
2023/08/24	0.2	130.50	0.1	133.19	130.50	0.1	253	0.06%
2023/08/23	0	0.00	2	131.00	130.00	-2	259	-0.79%
2023/08/21	2	130.25	0	0.00	129.50	2	284	0.70%
2023/08/18	0.1	133.50	0	0.00	131.00	0.1	290	0.03%
2023/08/16	1	133.50	1.5	134.17	135.50	-0.5	334	-0.15%
2023/08/15	0.2	129.50	0	0.00	129.50	0.2	338	0.06%
2023/08/14	0.2	129.00	0	0.00	126.50	0.2	345	0.06%
2023/08/11	0	130.00	0	0.00	131.00	0	352	0.00%
2023/08/10	0	0.00	4	139.50	132.50	-4	360	-1.11%
2023/08/02	1	135.50	0	0.00	130.00	1	456	0.22%
2023/07/31	1	139.50	0	0.00	138.50	1	548	0.18%
2023/07/28	0	0.00	1	140.00	140.50	-1	575	-0.17%
2023/07/26	1	141.50	0	0.00	142.00	1	619	0.16%
2023/07/25	1.1	147.00	0	0.00	146.50	1.1	631	0.17%
2023/07/21	0	0.00	1	154.50	149.50	-1	639	-0.16%
2023/07/20	6	153.17	5	158.40	148.50	1	642	0.16%
2023/07/19	0	0.00	3	146.00	152.00	-3	641	-0.47%
2023/07/18	1	140.50	0	0.00	138.50	1	662	0.15%
2023/07/17	0.1	147.00	0	0.00	145.00	0.1	760	0.01%
2023/07/12	1	140.00	0	0.00	138.00	1	838	0.12%
2023/07/11	2.5	141.00	0	0.00	142.00	2.5	873	0.29%
2023/07/10	6.2	145.18	0	0.00	145.00	6.2	887	0.70%
2023/07/04	0.1	162.00	0	0.00	161.50	0.1	889	0.01%
2023/07/03	0.2	164.25	0	0.00	162.00	0.2	889	0.02%
2023/06/30	0	0.00	1.5	165.03	164.00	-1.5	889	-0.17%
2023/06/29	0	0.00	2.1	162.49	159.50	-2.1	885	-0.23%
2023/06/26	0	0.00	1	156.50	157.00	-1	886	-0.11%
2023/06/19	5.2	162.63	0	0.00	162.00	5.2	891	0.58%
2023/06/16	0	0.00	4.1	165.36	164.00	-4.1	892	-0.45%
2023/06/15	0.2	163.50	2	161.00	161.00	-1.8	889	-0.20%
2023/06/12	0.2	165.00	0	0.00	163.50	0.2	897	0.02%
2023/06/09	2	167.50	1	170.00	167.00	1	899	0.11%
2023/06/08	3	172.67	4	171.75	171.00	-1	901	-0.11%
2023/06/02	1	166.50	0	0.00	164.00	1	929	0.11%
2023/05/30	6	163.92	0	0.00	161.00	6	937	0.64%
2023/05/29	1	167.00	0	0.00	167.00	1	941	0.11%
2023/05/26	0	0.00	1	162.00	161.50	-1	991	-0.10%
2023/05/25	3	179.50	0	0.00	171.00	3	1,009	0.30%
2023/05/23	2	177.75	4	175.88	175.00	-2	1,008	-0.20%
2023/05/22	0	0.00	0.2	166.50	178.00	-0.2	996	-0.02%
2023/05/19	0.1	161.50	1	163.00	162.00	-0.9	987	-0.09%
2023/05/18	1.1	161.64	0	0.00	161.50	1.1	985	0.11%
2023/05/16	1	164.50	1	160.50	160.50	0	975	0.00%
2023/05/12	2	170.50	0	0.00	169.50	2	959	0.21%
2023/05/11	1	175.00	1	172.00	172.00	0	953	0.00%
2023/05/10	7	180.79	5	180.20	179.50	2	942	0.21%
2023/05/09	15	184.87	15.1	186.14	182.00	-0.1	930	-0.01%
2023/05/08	7	184.00	6	184.83	181.50	1	890	0.11%
2023/05/05	10	187.00	11	191.00	185.00	-1	878	-0.11%
2023/05/04	1	177.51	4.1	181.30	184.50	-3.1	822	-0.37%
2023/05/03	5	169.50	5	174.00	168.00	0	822	0.00%
2023/05/02	5	168.50	4.3	171.72	169.50	0.7	841	0.08%
2023/04/28	1	166.00	2	161.75	160.50	-1	861	-0.12%
2023/04/27	1	151.50	1	155.50	154.00	0	868	0.00%
2023/04/26	0.1	155.50	0	0.00	155.00	0.1	877	0.01%
2023/04/25	2.2	156.43	2	155.75	155.50	0.2	872	0.02%
2023/04/24	2	159.25	2	160.00	158.50	0	861	0.00%
2023/04/21	6	164.66	1	158.50	158.50	5	855	0.59%
2023/04/20	25.1	182.16	27	180.17	169.00	-1.9	831	-0.23%
2023/04/19	8	171.25	10	169.10	178.50	-2	731	-0.27%
2023/04/18	0	0.00	4	154.63	162.50	-4	676	-0.59%
2023/04/17	1	149.50	1	148.00	148.00	0	657	0.00%
2023/04/14	3.2	150.73	1	145.00	145.00	2.2	647	0.34%
2023/04/12	1	136.00	1	137.00	136.50	0	589	0.00%
2023/04/10	0	0.00	1	131.50	139.50	-1	577	-0.17%
2023/04/07	1	130.50	0	0.00	131.50	1	566	0.18%
2023/04/06	1	129.00	1	130.00	131.50	0	565	0.00%
2023/03/31	0	0.00	4	128.50	129.50	-4	564	-0.71%
2023/03/27	1	128.50	0	0.00	129.50	1	552	0.18%
2023/03/24	2	130.25	0	0.00	128.00	2	550	0.36%
2023/03/23	1	132.50	0	0.00	131.50	1	546	0.18%
2023/03/22	1	131.00	1	132.50	133.50	0	544	0.00%
2023/03/21	2	130.00	2	130.50	130.50	0	541	0.00%
2023/03/20	1	130.00	1	131.50	130.00	0	541	0.00%
2023/03/17	0	0.00	2.2	130.14	132.00	-2.2	540	-0.41%
2023/03/16	1	126.50	2	128.50	127.00	-1	534	-0.19%
2023/03/15	2	127.25	0	0.00	127.00	2	534	0.37%
2023/03/14	3.2	128.88	1	129.50	126.50	2.2	531	0.41%
2023/03/13	2	128.25	2	130.50	127.00	0	525	0.00%
2023/03/10	1	146.50	6.1	145.29	137.50	-5.1	514	-0.98%
2023/03/09	4.8	137.35	1	137.00	137.00	3.8	478	0.79%
2023/03/08	1	141.50	0	0.00	139.50	1	467	0.21%
2023/03/07	0.3	142.40	0	0.00	140.50	0.3	461	0.05%
2023/03/06	1	140.00	1	142.50	142.00	0	456	0.00%
2023/03/03	1	143.50	0	0.00	142.00	1	451	0.22%
2023/03/02	1	139.50	2	141.25	141.50	-1	442	-0.23%
2023/03/01	1	139.50	1	137.50	137.50	0	430	0.00%
2023/02/24	9	154.00	6	151.67	142.50	3	420	0.71%
2023/02/23	5	146.20	5	148.60	152.00	0	364	0.00%
2023/02/22	0	0.00	1	138.50	138.50	-1	333	-0.30%
2023/02/20	2	132.00	1	134.00	126.50	1	312	0.32%
2023/02/16	0	0.00	1.1	136.88	137.00	-1.1	289	-0.38%
2023/02/15	0	0.00	1	129.50	130.50	-1	283	-0.35%
2023/02/14	0	0.00	4	128.00	127.50	-4	280	-1.43%
2023/02/13	1	128.00	0	0.00	127.50	1	279	0.36%
2023/02/10	0.1	132.50	0	0.00	131.00	0.1	274	0.03%
2023/02/09	1	134.50	0	0.00	141.50	1	265	0.38%
2023/02/02	3	125.67	2	126.00	124.00	1	237	0.42%
2023/02/01	1	119.00	1	121.00	128.50	0	213	0.00%
2023/01/30	1	115.50	2	118.75	117.00	-1	145	-0.69%
2023/01/17	1	106.50	1	109.00	109.00	0	98	0.00%
2023/01/16	0	0.00	1	99.30	99.30	-1	76	-1.30%
2023/01/05	0	0.00	0	81.80	81.30	0	38	-0.05%
2022/12/16	0	0.00	0	83.90	81.70	0	48	-0.02%
2022/12/13	0	82.00	0	0.00	82.10	0	48	0.06%
2022/12/09	1	87.00	0	0.00	83.80	1	47	2.10%
2022/12/07	0	0.00	1	87.30	86.60	-1	50	-1.96%
2022/12/06	1	86.20	0	0.00	85.50	1	53	1.87%
2022/12/01	0	0.00	1	83.30	83.00	-1	75	-1.33%
2022/11/14	1	81.80	0	0.00	81.80	1	85	1.17%
2022/10/11	2	77.00	0	0.00	76.70	2	101	1.97%
2022/10/05	0	0.00	0	88.00	84.80	0	97	-0.03%
2022/09/27	0	83.50	1	83.80	84.40	-1	99	-0.97%
2022/09/22	1	89.10	0	0.00	90.30	1	100	0.99%
2022/09/12	0	0.00	1.1	88.48	88.90	-1.1	99	-1.06%
2022/09/08	1	87.30	1	87.60	85.00	0	96	0.00%
2022/09/06	1	79.50	0	85.00	79.00	1	84	1.18%
2022/09/02	0.1	82.10	0	0.00	81.60	0.1	101	0.05%
2022/08/24	0	0.00	0	85.00	82.60	0	134	-0.01%
2022/08/23	0	82.00	0	0.00	81.50	0	133	0.01%
2022/08/19	0	0.00	1	81.50	82.20	-1	131	-0.76%
2022/08/17	1	78.70	0	0.00	80.00	1	129	0.77%
2022/08/09	0	0.00	0.1	77.84	79.10	-0.1	122	-0.09%
2022/08/08	0	73.30	0	0.00	74.00	0	119	0.01%
2022/08/05	0.1	74.00	0	0.00	73.40	0.1	120	0.08%
2022/07/26	0	0.00	1	75.50	75.90	-1	124	-0.80%
2022/07/22	1	74.50	0	0.00	74.60	1	124	0.80%
2022/07/20	0	0.00	1	73.90	73.70	-1	127	-0.78%
2022/06/24	0	0.00	0	78.10	77.90	0	230	-0.01%
2022/06/22	0	74.60	0	0.00	74.00	0	290	0.01%
2022/06/16	1	83.30	0.1	83.98	80.30	0.9	357	0.25%
2022/06/15	0	81.30	0	0.00	81.10	0	362	0.01%
2022/06/14	0.1	81.40	0	0.00	81.30	0.1	363	0.03%
2022/06/10	0	0.00	1	87.80	86.10	-1	355	-0.28%
2022/06/09	2	83.05	1.1	85.23	80.60	0.9	337	0.27%
2022/04/26	4.1	82.01	0	0.00	81.60	4.1	411	0.98%
2022/04/25	0	0.00	10	84.53	83.30	-10	417	-2.39%
2022/04/14	1.1	87.01	0.1	91.72	92.40	0.9	484	0.20%
2022/04/13	1	88.60	0.1	87.70	86.80	1	472	0.20%
2022/04/12	1.2	86.62	0	0.00	87.00	1.2	468	0.25%
2022/04/11	0	0.00	0.1	91.50	88.40	-0.1	463	-0.02%
2022/04/08	0	85.60	0	87.90	87.50	0	455	0.00%
2022/04/07	0.1	85.00	0	0.00	84.60	0.1	454	0.02%
2022/04/01	1	90.30	1	90.00	89.80	0	446	0.00%
2022/03/30	1	91.60	0	0.00	90.30	1	446	0.22%
2022/03/29	1	96.20	3	96.40	94.90	-2	444	-0.45%
2022/03/28	2	97.50	0	0.00	94.10	2	432	0.46%
2022/03/25	5	97.28	5	97.64	94.70	0	408	0.00%
2022/03/24	1	89.50	2	91.86	98.00	-1	403	-0.26%
2022/03/23	2	90.80	1	95.00	89.10	1	396	0.26%
2022/03/21	0	0.00	2.1	84.03	83.80	-2.1	365	-0.56%
2022/03/18	0	0.00	2	83.00	82.50	-2	358	-0.56%
2022/03/17	0.1	79.50	0	0.00	78.80	0.1	350	0.01%
2022/03/15	1	82.30	0	0.00	79.30	1	343	0.29%
2022/03/14	5	81.92	2	81.90	84.20	3	336	0.89%
2022/03/11	2	81.10	0	0.00	81.00	2	329	0.61%
2022/03/10	0	0.00	0.1	82.99	79.70	-0.1	316	-0.03%
2022/03/09	2	75.30	3	76.60	78.20	-1	301	-0.33%
2022/03/07	1.1	74.84	0	0.00	72.00	1.1	292	0.38%
2022/03/04	0	0.00	2	75.35	76.40	-2	278	-0.72%
2022/03/03	1	74.00	0.1	76.00	73.50	0.9	272	0.34%
2022/03/02	2	74.00	2	74.70	75.50	0	270	-0.01%
2022/02/22	0	0.00	0.1	72.40	71.70	-0.1	256	-0.04%
2022/02/21	0.1	71.60	0	0.00	71.30	0.1	255	0.04%
2022/02/15	0.1	72.00	0	74.20	74.20	0.1	250	0.04%
2022/02/11	1	73.60	2	73.95	74.50	-1	247	-0.40%
2022/02/10	2	73.70	2	75.40	74.40	0	243	0.00%
2022/01/24	2	67.45	0	0.00	68.20	2	231	0.86%
2022/01/18	1	74.30	1	75.90	75.00	0	223	0.00%
2022/01/17	2	75.05	0	0.00	74.00	2	215	0.93%
2022/01/14	2	70.85	3	72.30	79.70	-1	182	-0.55%
2022/01/13	4	76.10	4.1	74.74	76.50	-0.1	153	-0.04%
2022/01/11	1.1	70.96	0.1	73.10	70.80	1	141	0.72%
2022/01/10	0.1	70.00	1.1	72.80	73.20	-1.1	137	-0.78%
2021/12/30	0.1	68.90	0	72.50	68.80	0.1	112	0.07%
2021/12/29	0	0.00	0.1	72.50	68.80	-0.1	112	-0.06%
2021/12/27	1	69.10	1	69.50	69.00	0	110	0.00%
2021/12/24	1.1	71.13	1	73.00	71.10	0.1	107	0.11%
2021/12/23	2	68.85	6.2	71.25	73.80	-4.2	99	-4.19%
2021/12/22	5	68.36	4	68.90	67.10	1	87	1.14%
2021/12/21	13.1	69.91	9	70.44	70.20	4.1	84	4.87%
2021/12/20	19	74.22	9	74.92	72.70	10	76	13.07%
2021/12/17	0	0.00	4	73.03	74.10	-4	50	-7.87%
2021/12/16	3	66.63	1	67.20	67.40	2	22	8.84%
2021/11/19	0	0.00	0	62.00	61.50	0	21	-0.14%
2021/11/10	0	61.20	0	0.00	60.60	0	21	0.14%
2021/07/19	0	0.00	1	63.00	62.90	-1	45	-2.18%
2021/07/15	0	0.00	1	62.50	62.20	-1	49	-2.03%
2021/06/24	1	64.40	0	0.00	64.50	1	102	0.97%
2021/06/23	0	0.00	3	64.30	65.00	-3	103	-2.91%
2021/04/29	1	68.50	0	0.00	67.20	1	96	1.03%
2021/04/28	2	68.30	0	0.00	68.30	2	96	2.08%
2021/04/27	1	68.90	0	0.00	68.90	1	95	1.05%
2021/04/19	1	74.10	0	0.00	73.50	1	91	1.09%
2021/04/16	0	0.00	1	76.00	76.00	-1	89	-1.11%
2021/04/14	0	0.00	1	71.70	74.00	-1	82	-1.22%
2021/04/09	0	0.00	1	69.00	68.00	-1	74	-1.35%
2021/04/08	0	0.00	1	69.60	69.20	-1	72	-1.37%
2021/04/07	3	70.30	1	71.90	70.10	2	72	2.76%
2021/04/06	1	69.50	1	71.70	72.90	0	68	0.00%
2021/04/01	1	69.40	2	71.75	72.70	-1	64	-1.56%
2021/03/30	1	67.10	0	0.00	67.00	1	56	1.77%
2021/03/29	1	70.10	1	71.50	69.10	0	52	0.00%
2021/03/03	0	0.00	2	61.05	62.80	-2	33	-5.99%
2021/01/15	0	0.00	1	63.70	63.30	-1	31	-3.16%
2020/12/03	1	62.60	0	0.00	62.60	1	51	1.94%
2020/09/24	0	0.00	1	65.00	64.60	-1	124	-0.80%
2020/09/23	2	70.55	0	0.00	66.00	2	126	1.58%
2020/09/22	0	0.00	1	69.20	69.30	-1	114	-0.87%
2020/09/03	0	0.00	1	66.10	65.90	-1	145	-0.69%
2020/08/21	1	66.10	0	0.00	66.10	1	178	0.56%
2020/08/12	0	0.00	4	67.70	67.80	-4	214	-1.86%
2020/07/13	1	79.20	0	0.00	78.30	1	253	0.39%
2020/07/10	3	79.27	3	79.43	79.90	0	254	0.00%
2020/07/09	1	79.80	1	80.60	80.00	0	250	0.00%
2020/07/08	3	79.93	4	79.43	82.30	-1	243	-0.41%
2020/07/07	1	75.30	1	75.90	75.90	0	222	0.00%
2020/07/06	0	0.00	3	76.37	77.00	-3	232	-1.29%
2020/07/03	2	74.85	0	0.00	75.00	2	231	0.86%
2020/07/02	1	75.60	1	76.40	75.50	0	231	0.00%
2020/06/22	3	75.63	2	77.55	75.40	1	236	0.42%
2020/06/18	2	75.20	1	76.00	75.30	1	227	0.44%
2020/06/17	0	0.00	2	76.30	75.80	-2	226	-0.88%
2020/06/15	2	74.55	1	75.30	73.00	1	229	0.44%
2020/06/09	2	75.15	0	0.00	74.80	2	238	0.84%
2020/06/08	0	0.00	1	77.70	77.30	-1	241	-0.41%
2020/06/05	1	73.00	2	74.10	74.80	-1	244	-0.41%
2020/06/03	1	72.30	0	0.00	72.30	1	246	0.41%
2020/05/29	1	73.60	0	0.00	73.00	1	248	0.40%
2020/05/28	1	77.10	0	0.00	76.80	1	241	0.41%
2020/05/26	1	78.40	0	0.00	78.40	1	244	0.41%
2020/05/25	0	0.00	2	79.10	78.70	-2	241	-0.83%
2020/05/22	2	80.60	0	0.00	79.70	2	240	0.83%
2020/05/21	0	0.00	1	79.80	80.00	-1	239	-0.42%
2020/05/19	0	0.00	1	84.20	82.00	-1	235	-0.43%
2020/05/18	1	80.10	2	80.10	80.10	-1	216	-0.46%
2020/05/15	2	72.90	1	71.80	72.90	1	203	0.49%
2020/05/14	0	0.00	1	70.50	70.50	-1	202	-0.49%
2020/05/08	2	71.15	1	72.50	70.70	1	206	0.48%
2020/05/07	1	71.10	1	72.50	73.30	0	205	0.00%
2020/04/24	0	0.00	10	63.00	62.70	-10	217	-4.59%
2020/04/14	1	62.10	1	62.80	62.80	0	284	0.00%
2020/04/09	1	64.00	0	0.00	63.00	1	299	0.33%
2020/04/08	10	57.00	0	0.00	58.60	10	321	3.11%
2020/04/06	0	0.00	2	56.20	56.60	-2	344	-0.58%
2020/03/31	1	54.60	0	0.00	55.80	1	347	0.29%
2020/03/30	1	54.50	0	0.00	54.20	1	347	0.29%
2020/03/13	2	65.20	0	0.00	66.30	2	390	0.51%
2020/03/11	0	0.00	1	78.00	76.70	-1	399	-0.25%
2020/03/05	0	0.00	1	76.00	75.90	-1	521	-0.19%
2020/02/25	1	76.60	1	76.60	76.80	0	874	0.00%
2020/02/24	1	76.70	1	76.80	77.20	0	922	0.00%
2020/02/19	0	0.00	1	78.00	78.00	-1	973	-0.10%
2020/02/18	1	77.00	0	0.00	76.70	1	969	0.10%
2020/02/13	1	79.00	1	78.40	77.40	0	971	0.00%
2020/02/12	0	0.00	1	79.40	79.00	-1	971	-0.10%
2020/02/07	1	77.60	0	0.00	76.10	1	974	0.10%
2020/02/05	0	0.00	1	78.80	78.20	-1	976	-0.10%
2020/02/04	1	76.80	1	76.80	76.80	0	983	0.00%
2020/02/03	1	75.50	1	76.80	76.00	0	984	0.00%
2020/01/31	2	76.80	2	79.00	78.20	0	982	0.00%
2020/01/30	0	0.00	1	77.00	76.10	-1	975	-0.10%
2020/01/20	1	83.50	1	82.90	83.10	0	967	0.00%
2020/01/17	3	85.20	3	84.73	84.60	0	963	0.00%
2020/01/16	2	86.45	3	86.73	86.50	-1	951	-0.11%
2020/01/15	2	84.05	2	86.15	83.80	0	926	0.00%
2020/01/13	1	82.00	0	0.00	82.00	1	902	0.11%
2020/01/03	1	86.80	0	0.00	83.90	1	883	0.11%
2020/01/02	5	89.94	4	88.48	87.10	1	869	0.11%
2019/12/31	3	83.30	3	82.93	86.90	0	835	0.00%
2019/12/30	1	79.90	0	0.00	79.00	1	812	0.12%
2019/12/27	1	80.40	1	79.90	79.80	0	810	0.00%
2019/12/25	0	0.00	1	80.90	80.90	-1	806	-0.12%
2019/12/23	1	81.40	1	81.40	81.40	0	805	0.00%
2019/12/20	0	0.00	2	84.40	82.20	-2	810	-0.25%
2019/12/19	2	83.50	0	0.00	82.40	2	801	0.25%
2019/12/17	2	82.75	1	82.70	82.70	1	792	0.13%
2019/12/13	2	81.65	1	80.20	80.20	1	780	0.13%
2019/12/11	1	87.30	0	0.00	86.80	1	753	0.13%
2019/12/10	1	87.70	2	86.60	86.70	-1	748	-0.13%
2019/12/09	0	0.00	1	87.10	86.40	-1	740	-0.14%
2019/12/06	5	87.88	4	86.08	88.60	1	733	0.14%
2019/12/05	2	89.40	2	89.50	88.40	0	715	0.00%
2019/12/03	5	94.64	3	91.60	89.30	2	687	0.29%
2019/12/02	2	89.55	2	92.05	92.20	0	611	0.00%
2019/11/29	4	93.25	3	92.73	91.30	1	572	0.17%
2019/11/28	10	96.49	9	95.47	94.10	1	546	0.18%
2019/11/27	7	90.79	8	93.24	94.50	-1	461	-0.22%
2019/11/26	8	90.60	8	89.63	86.90	0	382	0.00%
2019/11/25	6	87.82	5	87.72	87.80	1	335	0.30%
2019/11/22	3	85.07	4	87.58	87.70	-1	297	-0.34%
2019/11/21	1	79.90	1	80.90	80.90	0	210	0.00%
2019/11/19	0	0.00	1	76.20	72.80	-1	147	-0.68%
2019/11/05	1	69.80	0	0.00	69.40	1	98	1.02%
2019/10/07	0	0.00	1	66.80	66.80	-1	111	-0.90%
2019/10/01	0	0.00	1	68.50	68.00	-1	146	-0.68%
2019/09/25	1	67.20	0	0.00	68.60	1	149	0.67%
2019/07/19	0	0.00	1	68.90	69.00	-1	179	-0.56%
2019/07/18	2	70.00	0	0.00	68.60	2	176	1.13%
2019/07/09	0	0.00	1	70.40	70.90	-1	152	-0.66%
2019/07/08	1	68.20	0	0.00	68.50	1	137	0.73%
2019/07/05	1	69.40	5	70.50	69.30	-4	134	-2.97%
2019/07/02	1	67.70	0	0.00	67.70	1	115	0.87%
2019/06/26	1	66.90	0	0.00	66.50	1	107	0.93%
2019/06/25	0	0.00	1	70.20	68.60	-1	103	-0.97%
2019/06/24	0	0.00	1	69.00	69.80	-1	88	-1.13%
2019/06/20	1	64.00	0	0.00	63.70	1	74	1.34%
2019/06/19	1	64.20	0	0.00	64.00	1	74	1.34%
2019/06/17	0	0.00	1	66.50	65.80	-1	70	-1.43%
2019/03/29	0	0.00	1	62.50	62.10	-1	159	-0.63%
2019/02/22	0	0.00	9	68.36	68.10	-9	164	-5.47%
2019/02/21	1	70.40	0	0.00	69.20	1	163	0.61%
2019/02/20	0	0.00	4	69.73	69.90	-4	162	-2.46%
2019/02/19	1	69.90	0	0.00	69.80	1	162	0.62%
2019/02/15	2	69.80	1	72.00	69.80	1	160	0.62%
2019/02/14	1	70.70	0	0.00	70.90	1	158	0.63%
2019/02/12	1	68.70	0	0.00	68.10	1	146	0.68%
2019/01/30	15	67.13	5	67.10	67.00	10	147	6.77%
2019/01/07	0	0.00	1	63.40	63.80	-1	239	-0.42%
2019/01/04	1	60.80	0	0.00	61.60	1	239	0.42%
2018/12/13	0	0.00	1	66.40	66.50	-1	264	-0.38%
2018/12/10	0	0.00	1	65.50	64.20	-1	268	-0.37%
2018/12/06	1	64.50	0	0.00	63.00	1	273	0.37%
2018/12/05	2	66.80	0	0.00	66.70	2	272	0.73%
2018/11/30	0	0.00	1	69.50	68.40	-1	272	-0.37%
2018/11/28	1	68.80	1	68.70	68.70	0	271	0.00%
2018/11/27	0	0.00	1	68.80	68.80	-1	272	-0.37%
2018/11/26	1	68.30	0	0.00	68.00	1	276	0.36%
2018/11/22	1	68.40	0	0.00	67.60	1	270	0.37%
2018/11/14	2	68.30	0	0.00	67.30	2	277	0.72%
2018/11/12	0	0.00	1	66.90	66.60	-1	276	-0.36%
2018/11/08	0	0.00	1	71.60	71.30	-1	274	-0.36%
2018/11/06	0	0.00	1	71.30	71.00	-1	272	-0.37%
2018/11/05	1	76.00	0	0.00	75.50	1	269	0.37%
2018/11/02	1	66.80	0	0.00	71.50	1	259	0.39%
2018/10/26	0	0.00	5	66.70	64.20	-5	283	-1.76%
2018/10/24	1	70.60	0	0.00	70.00	1	288	0.35%
2018/10/23	0	0.00	1	73.00	68.80	-1	300	-0.33%
2018/10/22	1	71.90	1	72.40	73.00	0	303	0.00%
2018/10/19	6	73.25	0	0.00	74.00	6	316	1.90%
2018/10/18	0	0.00	1	67.60	69.10	-1	317	-0.32%
2018/10/17	1	66.60	5	70.50	69.90	-4	326	-1.23%
2018/10/16	5	63.00	1	63.40	65.50	4	327	1.22%
2018/10/03	1	61.60	1	64.00	62.50	0	437	0.00%
2018/09/07	0	0.00	4	56.55	56.50	-4	421	-0.95%
2018/08/21	1	65.00	0	0.00	65.10	1	404	0.25%
2018/08/20	0	0.00	1	66.00	66.00	-1	399	-0.25%
2018/08/07	0	0.00	1	83.50	81.30	-1	359	-0.28%
2018/08/03	1	79.70	0	0.00	77.00	1	334	0.30%
2018/07/31	0	0.00	1	77.80	78.20	-1	314	-0.32%
2018/07/30	2	83.00	0	0.00	78.00	2	308	0.65%
2018/07/24	0	0.00	1	84.00	86.60	-1	239	-0.42%
2018/07/23	2	83.80	0	0.00	84.50	2	222	0.90%
2018/07/20	0	0.00	1	89.00	88.10	-1	201	-0.50%
2018/07/19	3	84.63	0	0.00	83.30	3	165	1.81%
2018/07/18	1	87.00	1	71.00	85.00	0	134	0.00%