奈米醫材 (6612)-元大-北屯券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
35張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	138.00	0	0.00	133.00	1	137	0.73%
2024/04/22	1	147.50	1	146.00	150.00	0	113	0.00%
2024/04/10	0	0.00	1	129.00	129.00	-1	56	-1.76%
2024/04/02	0	112.50	0	0.00	116.50	0	54	0.00%
2024/03/04	1	118.50	0	0.00	118.50	1	55	1.81%
2024/02/29	1	118.00	1	120.50	120.00	0	63	0.00%
2024/02/26	0	0.00	1	121.50	122.00	-1	63	-1.57%
2024/02/22	1	119.50	0	0.00	119.50	1	63	1.57%
2024/02/16	0	0.00	1	121.50	121.00	-1	69	-1.44%
2024/02/15	1	120.00	1	121.50	119.50	0	69	0.00%
2024/01/25	0	0.00	1	118.50	118.50	-1	70	-1.42%
2024/01/18	0	0.00	1	110.00	110.00	-1	73	-1.37%
2024/01/11	0	112.00	0	0.00	112.50	0	74	0.01%
2024/01/03	2	121.25	0	0.00	120.00	2	78	2.56%
2024/01/02	1	125.00	0	0.00	125.00	1	73	1.35%
2023/12/29	0	0.00	2	129.00	126.00	-2	74	-2.68%
2023/12/26	1	125.00	0	0.00	125.50	1	76	1.31%
2023/12/21	0	126.50	0	0.00	126.00	0	90	0.00%
2023/12/20	0	127.00	0	0.00	126.50	0	90	0.00%
2023/12/13	0	128.00	0	0.00	127.50	0	90	0.00%
2023/12/12	1	128.00	0	0.00	128.00	1	94	1.06%
2023/12/11	0	130.50	0	0.00	130.50	0	93	0.00%
2023/12/08	0	130.50	0	0.00	130.50	0	93	0.00%
2023/12/07	0	130.00	0	0.00	129.00	0	93	0.00%
2023/12/06	0	132.00	0	0.00	131.00	0	93	0.00%
2023/11/24	0	130.00	0	0.00	128.00	0	84	0.00%
2023/11/22	0	131.50	0	0.00	130.00	0	85	0.00%
2023/11/21	0	131.50	0	0.00	131.00	0	85	0.00%
2023/11/20	0	0.00	1	130.50	132.50	-1	85	-1.17%
2023/11/16	0	129.00	0	0.00	128.50	0	84	0.00%
2023/11/15	0	128.50	0	0.00	127.50	0	84	0.00%
2023/11/14	1	129.00	0	0.00	127.00	1	82	1.22%
2023/08/10	0	0.00	1	133.50	132.50	-1	360	-0.28%
2023/08/02	1	131.00	1	130.00	130.00	0	456	0.00%
2023/07/28	1	141.50	0	0.00	140.50	1	575	0.17%
2023/07/20	0	0.00	0.1	157.00	148.50	-0.1	642	-0.01%
2023/07/19	0.1	151.50	0	0.00	152.00	0.1	641	0.01%
2023/07/13	0	0.00	1	137.50	138.00	-1	830	-0.12%
2023/07/11	1	141.00	0	0.00	142.00	1	873	0.11%
2023/07/10	0	0.00	2	145.00	145.00	-2	887	-0.23%
2023/07/06	0	0.00	0	163.50	161.50	0	883	0.00%
2023/06/30	1	165.00	2	163.50	164.00	-1	889	-0.11%
2023/06/28	2	159.75	0	0.00	160.00	2	886	0.23%
2023/06/27	2	162.50	2	155.50	157.00	0	888	0.00%
2023/06/26	1	154.00	0	157.00	157.00	1	886	0.11%
2023/06/16	0	0.00	2	163.00	164.00	-2	892	-0.22%
2023/06/15	1	161.00	0	0.00	161.00	1	889	0.11%
2023/06/14	0	0.00	0	163.50	162.50	0	893	0.00%
2023/06/13	2	163.50	2	163.50	163.50	0	894	0.00%
2023/06/12	1	164.50	1	166.50	163.50	0	897	0.00%
2023/06/09	0	0.00	1	167.50	167.00	-1	899	-0.11%
2023/06/08	0	173.00	0	0.00	171.00	0	901	0.00%
2023/06/05	0	0.00	1	169.50	168.00	-1	934	-0.11%
2023/06/02	1	167.00	0	0.00	164.00	1	929	0.11%
2023/06/01	0	0.00	2	166.75	167.00	-2	928	-0.22%
2023/05/31	1	166.50	2	164.25	164.50	-1	932	-0.11%
2023/05/30	2	163.25	0	165.00	161.00	2	937	0.21%
2023/05/29	0	0.00	2	166.25	167.00	-2	941	-0.21%
2023/05/26	3	164.67	0	0.00	161.50	3	991	0.30%
2023/05/25	2	173.00	0	0.00	171.00	2	1,009	0.20%
2023/05/23	0	0.00	2	176.50	175.00	-2	1,008	-0.20%
2023/05/22	2	166.50	0	0.00	178.00	2	996	0.20%
2023/05/19	0	0.00	1	162.50	162.00	-1	987	-0.10%
2023/05/18	1	162.00	1	166.00	161.50	0	985	0.00%
2023/05/16	2	161.50	1	164.00	160.50	1	975	0.10%
2023/05/15	1	161.00	1	159.02	159.00	0	970	0.00%
2023/05/12	3	169.67	3	170.83	169.50	0	959	0.00%
2023/05/10	4	181.63	3	181.33	179.50	1	942	0.11%
2023/05/09	7	190.07	7	189.21	182.00	0	930	0.00%
2023/05/08	0	189.50	0	0.00	181.50	0	890	0.00%
2023/05/05	10	191.80	12	187.13	185.00	-2	878	-0.23%
2023/05/04	2	177.25	5	178.80	184.50	-3	822	-0.36%
2023/05/03	1	167.00	1	171.98	168.00	0	822	0.00%
2023/05/02	1	172.50	4	170.63	169.50	-3	841	-0.36%
2023/04/28	4	159.50	1	164.50	160.50	3	861	0.35%
2023/04/27	2	155.00	2	153.75	154.00	0	868	0.00%
2023/04/24	1	157.00	1	158.50	158.50	0	861	0.00%
2023/04/21	1	160.00	0	0.00	158.50	1	855	0.12%
2023/04/20	7	185.57	5	179.46	169.00	2	831	0.24%
2023/04/18	0	0.00	1	157.00	162.50	-1	676	-0.15%
2023/04/17	0	0.00	2	148.00	148.00	-2	657	-0.30%
2023/04/14	5	149.60	0	0.00	145.00	5	647	0.77%
2023/04/11	0	137.95	0	0.00	137.50	0	585	0.01%
2023/03/14	0	0.00	0	129.50	126.50	0	531	0.00%
2023/03/10	0	146.50	2	149.00	137.50	-2	514	-0.39%
2023/03/08	0	0.00	0	143.20	139.50	0	467	0.00%
2023/03/07	0	0.00	0	141.50	140.50	0	461	0.00%
2023/03/03	0	0.00	0.1	141.00	142.00	-0.1	451	-0.02%
2023/03/02	0	0.00	0	144.00	141.50	0	442	0.00%
2023/03/01	1	139.50	0	0.00	137.50	1	430	0.23%
2023/02/24	1.1	147.86	0	0.00	142.50	1.1	420	0.25%
2023/02/23	0	152.00	2	144.00	152.00	-2	364	-0.55%
2023/02/20	0.1	132.41	0	0.00	126.50	0.1	312	0.02%
2023/02/16	0	136.25	0	0.00	137.00	0	289	0.00%
2023/02/10	0	0.00	0	137.00	131.00	0	274	0.00%
2023/02/09	0	142.00	0	0.00	141.50	0	265	0.00%
2023/02/03	2	128.50	0	0.00	126.00	2	244	0.82%
2023/02/02	0	0.00	0	129.00	124.00	0	237	0.00%
2023/02/01	0	0.00	5	118.00	128.50	-5	213	-2.34%
2023/01/31	1	115.50	1	116.47	120.00	0	185	-0.01%
2023/01/30	5	118.50	0	0.00	117.00	5	145	3.43%
2023/01/17	0	109.00	0	0.00	109.00	0	98	0.01%
2023/01/16	0	99.20	10	94.20	99.30	-10	76	-13.02%
2023/01/11	0	0.00	1	90.20	89.80	-1	54	-1.82%
2023/01/09	1	85.60	0	0.00	83.60	1	37	2.65%
2022/10/11	3	77.27	0	0.00	76.70	3	101	2.95%
2022/09/12	0	0.00	0	83.90	88.90	0	99	0.00%
2022/09/08	0	87.50	0	0.00	85.00	0	96	0.00%
2022/06/30	0	0.00	1	77.80	77.90	-1	195	-0.51%
2022/06/27	0	0.00	0	77.90	78.70	0	216	0.00%
2022/06/22	0	82.70	0	0.00	74.00	0	290	0.00%
2022/06/16	1	84.00	0	0.00	80.30	1	357	0.28%
2022/06/14	0	0.00	0	82.80	81.30	0	363	-0.01%
2022/06/13	0	93.90	0	0.00	82.90	0	363	0.01%
2022/06/10	0	0.00	1	87.20	86.10	-1	355	-0.28%
2022/06/09	1	84.80	0	0.00	80.60	1	337	0.30%
2022/04/27	0	0.00	0	80.00	83.00	0	412	0.00%
2022/04/14	0	92.90	0	0.00	92.40	0	484	0.00%
2022/03/31	3	89.00	0	0.00	87.80	3	443	0.68%
2022/03/30	2	90.45	0	0.00	90.30	2	446	0.45%
2022/03/25	5	98.68	3	98.00	94.70	2	408	0.49%
2022/03/24	2	91.30	2	92.35	98.00	0	403	0.00%
2022/03/22	1	87.50	1	88.40	92.10	0	383	0.00%
2022/03/17	0	0.00	8	79.50	78.80	-8	350	-2.29%
2022/03/16	4	77.95	0	0.00	77.90	4	347	1.15%
2022/03/15	1	80.00	0	0.00	79.30	1	343	0.29%
2022/03/14	3	81.33	0	0.00	84.20	3	336	0.89%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/03/08	0	0.00	7	71.46	71.10	-7	295	-2.37%
2022/03/07	7	76.74	0	0.00	72.00	7	292	2.39%
2022/02/10	1	73.30	1	73.30	74.40	0	243	0.00%
2022/01/17	2	83.75	1	83.70	74.00	1	215	0.46%
2022/01/13	2	76.35	2	75.80	76.50	0	153	0.00%
2021/07/02	0	0.00	0	63.00	63.10	0	68	-0.06%
2021/06/21	0	0.00	0	64.00	62.70	0	103	-0.03%
2021/04/15	0	0.00	1	74.20	75.50	-1	86	-1.15%
2021/04/14	1	72.90	0	0.00	74.00	1	82	1.22%
2021/04/13	0.1	72.00	0	0.00	72.50	0.1	79	0.07%
2021/04/12	0	71.70	0	0.00	71.60	0	76	0.02%
2020/12/09	0	0.00	1	61.20	61.60	-1	48	-2.06%
2020/07/30	1	70.10	0	0.00	70.00	1	247	0.40%
2020/07/10	0	0.00	0	80.30	79.90	0	254	-0.01%
2020/07/08	0	82.30	0	0.00	82.30	0	243	0.02%
2020/04/24	0	0.00	1	62.50	62.70	-1	217	-0.46%
2020/04/15	1	62.60	0	0.00	63.10	1	285	0.35%
2020/03/11	1	79.60	0	0.00	76.70	1	399	0.25%
2020/02/24	0	0.00	1	77.00	77.20	-1	922	-0.11%
2020/01/16	8	86.90	7	87.46	86.50	1	951	0.11%
2020/01/15	0	0.00	1	85.50	83.80	-1	926	-0.11%
2020/01/03	0	0.00	1	85.30	83.90	-1	883	-0.11%
2019/12/31	1	85.90	0	0.00	86.90	1	835	0.12%
2019/12/30	0	0.00	1	79.70	79.00	-1	812	-0.12%
2019/12/27	0	0.00	1	79.80	79.80	-1	810	-0.12%
2019/12/17	1	82.70	0	0.00	82.70	1	792	0.13%
2019/12/10	0	0.00	1	86.70	86.70	-1	748	-0.13%
2019/12/04	0	0.00	1	90.20	88.70	-1	704	-0.14%
2019/12/03	1	91.30	1	92.20	89.30	0	687	0.00%
2019/11/28	1	98.50	1	93.80	94.10	0	546	0.00%
2019/11/27	5	92.70	1	94.00	94.50	4	461	0.87%
2019/11/26	1	91.40	1	89.30	86.90	0	382	0.00%
2019/11/25	1	89.20	2	88.45	87.80	-1	335	-0.30%
2019/11/22	2	86.00	1	86.00	87.70	1	297	0.34%
2019/08/07	0	0.00	4	70.20	70.00	-4	194	-2.05%
2019/08/06	2	67.50	0	0.00	69.50	2	193	1.03%
2019/08/05	1	68.20	0	0.00	68.60	1	193	0.52%
2019/08/02	1	67.90	0	0.00	67.90	1	193	0.52%
2019/07/18	0	0.00	12	68.58	68.60	-12	176	-6.79%
2019/07/16	12	71.52	0	0.00	71.60	12	165	7.25%
2019/07/09	0	0.00	1	71.80	70.90	-1	152	-0.66%
2019/07/08	1	68.90	0	0.00	68.50	1	137	0.73%
2019/06/24	0	0.00	1	69.80	69.80	-1	88	-1.13%
2019/06/19	1	64.20	1	63.90	64.00	0	74	0.00%
2019/06/18	0	0.00	1	64.20	63.60	-1	73	-1.36%
2019/06/17	2	66.85	0	0.00	65.80	2	70	2.85%
2019/06/11	0	0.00	1	59.00	59.00	-1	55	-1.80%
2019/06/10	0	0.00	2	59.50	59.50	-2	57	-3.49%
2019/05/31	0	0.00	3	57.63	57.80	-3	66	-4.49%
2019/02/21	0	0.00	5	70.00	69.20	-5	163	-3.06%
2019/02/13	5	72.50	0	0.00	71.60	5	158	3.16%
2019/02/12	0	0.00	2	68.20	68.10	-2	146	-1.36%
2019/01/30	3	67.20	0	0.00	67.00	3	147	2.03%
2019/01/24	3	68.20	0	0.00	68.50	3	167	1.79%
2018/12/04	0	0.00	1	69.10	68.50	-1	272	-0.37%
2018/12/03	0	0.00	1	68.70	70.10	-1	273	-0.37%
2018/11/30	1	69.40	0	0.00	68.40	1	272	0.37%
2018/11/19	0	0.00	1	67.70	67.90	-1	270	-0.37%
2018/11/12	1	67.10	4	66.70	66.60	-3	276	-1.08%
2018/11/09	1	71.10	3	70.17	69.80	-2	273	-0.73%
2018/11/06	3	73.17	5	73.76	71.00	-2	272	-0.73%
2018/11/05	9	75.93	0	0.00	75.50	9	269	3.33%
2018/11/02	0	0.00	1	69.20	71.50	-1	259	-0.39%
2018/11/01	0	0.00	1	65.40	65.00	-1	260	-0.38%
2018/10/31	1	65.50	0	0.00	65.40	1	269	0.37%
2018/10/25	1	67.30	1	66.60	66.50	0	287	0.00%
2018/10/22	1	72.40	0	0.00	73.00	1	303	0.33%
2018/10/19	0	0.00	1	72.60	74.00	-1	316	-0.32%
2018/10/16	0	0.00	1	63.50	65.50	-1	327	-0.31%
2018/10/15	1	59.20	2	59.35	59.60	-1	348	-0.29%
2018/10/09	0	0.00	1	57.10	57.50	-1	422	-0.24%
2018/09/26	1	61.10	0	0.00	61.70	1	434	0.23%
2018/09/25	0	0.00	1	62.00	62.20	-1	433	-0.23%
2018/09/06	0	0.00	23	60.30	59.20	-23	422	-5.44%
2018/09/03	1	64.40	0	0.00	62.90	1	426	0.23%
2018/08/31	1	65.50	0	0.00	66.00	1	423	0.24%
2018/08/15	0	0.00	2	69.40	69.10	-2	390	-0.51%
2018/08/02	2	81.00	0	0.00	78.80	2	328	0.61%
2018/07/31	7	77.44	0	0.00	78.20	7	314	2.23%
2018/07/30	1	83.10	0	0.00	78.00	1	308	0.32%
2018/07/25	1	84.00	0	0.00	83.00	1	255	0.39%
2018/07/24	1	87.00	1	85.50	86.60	0	239	0.00%
2018/07/23	8	84.35	0	0.00	84.50	8	222	3.60%
2018/07/20	0	0.00	1	86.80	88.10	-1	201	-0.50%
2018/07/19	10	82.48	0	0.00	83.30	10	165	6.04%
2018/07/18	1	82.50	2	75.45	85.00	-1	134	-0.74%