奈米醫材 (6612)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
72張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	125.00	0	0.00	124.00	0	145	0.01%
2024/05/09	1	125.50	0	0.00	123.50	1	144	0.69%
2024/05/08	0	0.00	1	132.50	132.50	-1	140	-0.71%
2024/05/06	1	131.00	0	0.00	129.00	1	140	0.71%
2024/04/25	1	143.00	1	137.00	137.00	0	134	0.00%
2024/03/25	1	112.00	1	112.00	111.00	0	52	0.00%
2024/03/19	1	113.00	0	0.00	111.50	1	53	1.88%
2024/03/08	0	0.00	1	111.00	111.00	-1	54	-1.83%
2024/02/29	1	120.50	0	0.00	120.00	1	63	1.59%
2024/02/26	0	0.00	1	122.00	122.00	-1	63	-1.57%
2024/02/22	1	119.50	0	0.00	119.50	1	63	1.57%
2024/02/21	0	0.00	1	122.50	122.00	-1	65	-1.52%
2024/02/19	1	121.00	2	122.25	120.00	-1	66	-1.50%
2024/02/16	1	120.50	1	123.50	121.00	0	69	0.00%
2024/01/18	0.2	110.00	2	109.00	110.00	-1.8	73	-2.50%
2024/01/17	0	0.00	1	110.50	110.50	-1	72	-1.38%
2024/01/16	1	112.50	1	114.50	114.00	0	73	0.00%
2024/01/12	0	0.00	1	115.00	115.00	-1	73	-1.36%
2024/01/11	1	113.00	0	0.00	112.50	1	74	1.35%
2024/01/10	1	115.00	1	113.50	115.00	0	73	0.00%
2024/01/08	0	0.00	1	117.00	116.50	-1	72	-1.38%
2024/01/02	1	125.00	0	0.00	125.00	1	73	1.35%
2023/12/21	0	126.00	0	0.00	126.00	0	90	0.01%
2023/12/07	0.4	128.00	0	0.00	129.00	0.4	93	0.40%
2023/11/27	1	133.50	3	137.50	132.50	-2	89	-2.23%
2023/11/24	0.1	128.50	0	0.00	128.00	0.1	84	0.15%
2023/11/21	0.4	131.00	0	0.00	131.00	0.4	85	0.45%
2023/11/15	0	0.00	1	128.00	127.50	-1	84	-1.18%
2023/11/14	1	129.00	0	0.00	127.00	1	82	1.22%
2023/11/09	0	0.00	1	132.50	130.00	-1	84	-1.18%
2023/11/06	0	0.00	1	131.00	130.00	-1	95	-1.05%
2023/10/26	0	0.00	1	129.00	129.00	-1	103	-0.96%
2023/10/23	1	136.00	0	0.00	131.00	1	108	0.92%
2023/10/17	0	0.00	1	136.50	137.00	-1	139	-0.72%
2023/10/13	1	142.00	0	0.00	139.50	1	152	0.65%
2023/09/27	0	0.00	2	144.50	140.50	-2	175	-1.14%
2023/09/25	0	0.00	1	133.00	132.50	-1	166	-0.60%
2023/08/15	0	0.00	1	129.50	129.50	-1	338	-0.30%
2023/08/11	1	131.00	0	0.00	131.00	1	352	0.28%
2023/08/10	0	0.00	1	132.50	132.50	-1	360	-0.28%
2023/07/31	1	138.50	0	0.00	138.50	1	548	0.18%
2023/07/28	1	140.50	0	0.00	140.50	1	575	0.17%
2023/07/20	1	150.00	0	0.00	148.50	1	642	0.16%
2023/07/19	0	0.00	2	150.00	152.00	-2	641	-0.31%
2023/07/17	0	0.00	2	145.00	145.00	-2	760	-0.26%
2023/07/13	8	140.88	0	0.00	138.00	8	830	0.96%
2023/07/12	0	0.00	0.1	144.00	138.00	-0.1	838	-0.01%
2023/07/11	3.1	142.00	0	0.00	142.00	3.1	873	0.36%
2023/07/10	2	147.50	0	0.00	145.00	2	887	0.23%
2023/07/07	0	0.00	8	159.13	160.50	-8	878	-0.91%
2023/07/06	0	0.00	0	163.50	161.50	0	883	0.00%
2023/06/26	1	157.00	0	0.00	157.00	1	886	0.11%
2023/06/19	1	162.50	0	0.00	162.00	1	891	0.11%
2023/06/16	0	0.00	1.1	164.00	164.00	-1.1	892	-0.12%
2023/06/14	1	162.50	0	0.00	162.50	1	893	0.11%
2023/06/13	0.1	163.50	0	0.00	163.50	0.1	894	0.01%
2023/06/08	0	0.00	0.2	172.75	171.00	-0.2	901	-0.02%
2023/06/07	0	0.00	3	170.00	169.50	-3	926	-0.32%
2023/06/06	1	167.50	0	0.00	166.00	1	931	0.11%
2023/06/05	1	169.00	2.1	170.50	168.00	-1.1	934	-0.12%
2023/06/02	2	166.50	0	0.00	164.00	2	929	0.22%
2023/05/31	0	0.00	0.1	168.00	164.50	-0.1	932	-0.01%
2023/05/29	0.1	164.00	0.1	167.00	167.00	0	941	0.00%
2023/05/26	1.2	164.29	6	163.50	161.50	-4.8	991	-0.48%
2023/05/24	3.1	174.90	0	0.00	175.00	3.1	1,011	0.31%
2023/05/23	1	174.00	0	0.00	175.00	1	1,008	0.10%
2023/05/22	1	166.00	2	174.50	178.00	-1	996	-0.10%
2023/05/15	1	163.00	0	0.00	159.00	1	970	0.10%
2023/05/11	1	175.00	0	0.00	172.00	1	953	0.10%
2023/05/10	2	182.00	0	0.00	179.50	2	942	0.21%
2023/05/05	3	190.00	2	194.50	185.00	1	878	0.11%
2023/05/04	2	179.00	4	179.88	184.50	-2	822	-0.24%
2023/05/03	3	171.00	2	167.75	168.00	1	822	0.12%
2023/05/02	4	162.25	8	164.88	169.50	-4	841	-0.48%
2023/04/28	4	157.75	1	163.00	160.50	3	861	0.35%
2023/04/27	1	153.50	1	150.00	154.00	0	868	0.00%
2023/04/26	1	156.00	1	158.00	155.00	0	877	0.00%
2023/04/24	1	158.50	0	0.00	158.50	1	861	0.12%
2023/04/21	1	166.00	0	0.00	158.50	1	855	0.12%
2023/04/20	1	187.50	2	185.50	169.00	-1	831	-0.12%
2023/04/19	2	169.00	1	173.00	178.50	1	731	0.14%
2023/04/18	0	0.00	1	162.00	162.50	-1	676	-0.15%
2023/04/14	1	150.00	0	0.00	145.00	1	647	0.15%
2023/04/13	0	0.00	2	146.75	150.00	-2	608	-0.33%
2023/04/10	0	0.00	3	137.67	139.50	-3	577	-0.52%
2023/03/24	1	129.00	0	0.00	128.00	1	550	0.18%
2023/03/23	1	133.00	0	0.00	131.50	1	546	0.18%
2023/03/17	5	133.00	1	131.50	132.00	4	540	0.74%
2023/03/16	0	0.00	1	127.00	127.00	-1	534	-0.19%
2023/03/15	1	127.00	0	0.00	127.00	1	534	0.19%
2023/03/14	1	131.00	1	128.50	126.50	0	531	0.00%
2023/03/13	1	138.00	0	0.00	127.00	1	525	0.19%
2023/03/10	3	141.00	7	143.36	137.50	-4	514	-0.78%
2023/03/09	3	136.50	0	0.00	137.00	3	478	0.63%
2023/03/08	2	140.25	2	143.25	139.50	0	467	0.00%
2023/03/07	1	142.50	1	145.00	140.50	0	461	0.00%
2023/03/06	0	0.00	1	144.50	142.00	-1	456	-0.22%
2023/03/03	3	141.67	2	143.25	142.00	1	451	0.22%
2023/03/01	1	140.00	0	0.00	137.50	1	430	0.23%
2023/02/24	1	150.00	10	155.40	142.50	-9	420	-2.14%
2023/02/23	0	0.00	10	145.00	152.00	-10	364	-2.75%
2023/02/22	20	138.00	2	137.00	138.50	18	333	5.40%
2023/02/21	1	127.50	1	126.50	126.00	0	317	0.00%
2023/02/20	2	132.00	0	0.00	126.50	2	312	0.64%
2023/02/17	1	132.00	0	0.00	132.00	1	302	0.33%
2023/02/16	1	137.00	0	0.00	137.00	1	289	0.35%
2023/02/02	0	0.00	5	128.50	124.00	-5	237	-2.11%
2023/02/01	5	128.50	1	120.00	128.50	4	213	1.87%
2023/01/31	1	114.00	0	0.00	120.00	1	185	0.54%
2023/01/30	1	118.00	11	113.59	117.00	-10	145	-6.85%
2023/01/17	4	108.75	1	109.00	109.00	3	98	3.03%
2023/01/16	7	99.10	0	0.00	99.30	7	76	9.12%
2022/12/13	0	0.00	1	81.40	82.10	-1	48	-2.06%
2022/12/12	1	80.60	0	0.00	81.40	1	48	2.06%
2022/11/04	0	0.00	1	76.00	78.00	-1	92	-1.08%
2022/10/11	1	77.70	0	0.00	76.70	1	101	0.98%
2022/09/12	2	84.20	2	86.00	88.90	0	99	0.00%
2022/09/08	0	0.00	1	84.40	85.00	-1	96	-1.03%
2022/09/06	1	79.20	0	0.00	79.00	1	84	1.19%
2022/08/18	0	0.00	1	79.70	82.10	-1	130	-0.77%
2022/08/17	1	80.50	0	0.00	80.00	1	129	0.77%
2022/07/14	1	71.80	1	73.00	73.00	0	143	0.00%
2022/07/05	0	0.00	1	75.00	74.80	-1	185	-0.54%
2022/07/01	1	75.00	0	0.00	73.30	1	193	0.52%
2022/06/23	0	0.00	1	75.00	74.60	-1	260	-0.38%
2022/06/22	1	73.90	0	0.00	74.00	1	290	0.34%
2022/06/20	0	0.00	4	76.53	74.20	-4	340	-1.17%
2022/06/17	2	76.05	1	78.10	77.00	1	355	0.28%
2022/06/16	2	80.65	3	83.17	80.30	-1	357	-0.28%
2022/06/15	1	81.00	0	0.00	81.10	1	362	0.28%
2022/06/14	3	80.97	3	83.03	81.30	0	363	0.00%
2022/06/13	4	86.20	2	86.30	82.90	2	363	0.55%
2022/06/10	0	0.00	7	86.00	86.10	-7	355	-1.97%
2022/06/09	3	81.67	1	85.20	80.60	2	337	0.59%
2022/05/20	1	77.80	0	0.00	78.00	1	394	0.25%
2022/05/16	1	77.10	0	0.00	77.40	1	398	0.25%
2022/05/13	1	78.30	0	0.00	77.10	1	399	0.25%
2022/04/26	1	81.90	0	0.00	81.60	1	411	0.24%
2022/04/25	1	83.00	0	0.00	83.30	1	417	0.24%
2022/04/22	1	88.40	0	0.00	88.20	1	446	0.22%
2022/04/21	0	0.00	1	91.00	90.80	-1	472	-0.21%
2022/04/20	1	94.90	1	92.00	90.00	0	482	0.00%
2022/04/19	1	90.00	0	0.00	88.90	1	474	0.21%
2022/04/15	0	0.00	1	94.90	92.80	-1	493	-0.20%
2022/04/13	0	0.00	1	89.10	86.80	-1	472	-0.21%
2022/04/12	1	86.60	1	89.30	87.00	0	468	0.00%
2022/04/11	1	88.40	2	90.40	88.40	-1	463	-0.22%
2022/04/07	2	87.15	0	0.00	84.60	2	454	0.44%
2022/04/01	0	0.00	4	89.68	89.80	-4	446	-0.90%
2022/03/31	2	88.45	0	0.00	87.80	2	443	0.45%
2022/03/30	2	89.80	0	0.00	90.30	2	446	0.45%
2022/03/29	2	96.05	2	96.35	94.90	0	444	0.00%
2022/03/28	1	95.10	0	0.00	94.10	1	432	0.23%
2022/03/25	0	0.00	1	100.00	94.70	-1	408	-0.25%
2022/03/24	1	88.50	5	96.02	98.00	-4	403	-1.00%
2022/03/23	5	91.64	0	0.00	89.10	5	396	1.27%
2022/03/22	0	0.00	2	86.90	92.10	-2	383	-0.52%
2022/03/21	2	85.10	0	0.00	83.80	2	365	0.55%
2022/03/17	0	0.00	1	79.20	78.80	-1	350	-0.29%
2022/03/16	1	76.50	0	0.00	77.90	1	347	0.29%
2022/03/11	0	0.00	3	82.10	81.00	-3	329	-0.91%
2022/03/07	3	77.83	0	0.00	72.00	3	292	1.02%
2022/01/11	0	0.00	1	70.10	70.80	-1	141	-0.71%
2022/01/10	1	73.00	0	0.00	73.20	1	137	0.73%
2021/10/04	0	0.00	2	62.70	62.10	-2	26	-7.57%
2021/08/19	0	0.00	1	61.60	62.80	-1	29	-3.38%
2021/08/06	0	0.00	2	61.50	62.40	-2	32	-6.15%
2021/07/23	1	62.00	0	0.00	62.80	1	38	2.57%
2021/06/03	2	65.80	0	0.00	64.00	2	104	1.92%
2021/03/31	0	0.00	1	68.00	68.40	-1	58	-1.72%
2020/09/29	1	61.00	0	0.00	63.00	1	117	0.85%
2020/08/14	0	0.00	1	67.60	67.80	-1	186	-0.54%
2020/07/30	1	70.00	0	0.00	70.00	1	247	0.40%
2020/07/14	1	74.90	0	0.00	74.80	1	257	0.39%
2020/07/08	1	80.20	1	83.00	82.30	0	243	0.00%
2020/06/08	2	79.80	2	77.00	77.30	0	241	0.00%
2020/04/15	0	0.00	1	62.50	63.10	-1	285	-0.35%
2020/04/13	2	62.70	0	0.00	61.40	2	287	0.70%
2020/04/10	0	0.00	1	62.60	62.80	-1	290	-0.34%
2020/04/09	1	64.30	0	0.00	63.00	1	299	0.33%
2020/01/03	0	0.00	1	84.00	83.90	-1	883	-0.11%
2020/01/02	1	89.10	0	0.00	87.10	1	869	0.11%
2019/12/20	0	0.00	1	84.10	82.20	-1	810	-0.12%
2019/12/13	1	82.60	0	0.00	80.20	1	780	0.13%
2019/11/29	0	0.00	1	91.10	91.30	-1	572	-0.17%
2019/11/27	1	88.80	0	0.00	94.50	1	461	0.22%
2019/11/25	1	87.90	4	89.18	87.80	-3	335	-0.89%
2019/11/21	26	77.53	26	79.84	80.90	0	210	0.00%
2019/11/20	0	0.00	10	74.05	73.60	-10	161	-6.20%
2019/11/19	15	76.33	6	73.67	72.80	9	147	6.09%
2019/08/19	0	0.00	0	65.70	66.20	0	203	0.00%
2019/08/16	0	0.00	0.1	65.20	65.50	-0.1	202	-0.04%
2019/08/07	0.1	70.00	0	0.00	70.00	0.1	194	0.04%
2019/07/22	0	0.00	0.2	67.90	67.90	-0.2	183	-0.11%
2019/07/15	0.1	70.20	0	0.00	70.50	0.1	162	0.03%
2019/07/05	0	68.80	0	0.00	69.30	0	134	0.02%
2019/07/04	0.1	67.70	0	0.00	67.80	0.1	119	0.07%
2019/07/02	0.1	67.30	0	0.00	67.70	0.1	115	0.04%
2019/06/25	0	0.00	1	68.80	68.60	-1	103	-0.97%
2019/06/17	0	0.00	1	66.20	65.80	-1	70	-1.43%
2019/04/17	0	0.00	2	61.30	61.30	-2	160	-1.25%
2019/04/15	1	60.80	0	0.00	61.00	1	163	0.61%
2019/03/28	1	62.60	0	0.00	63.00	1	158	0.63%
2019/02/14	1	71.30	0	0.00	70.90	1	158	0.63%
2019/01/30	0	0.00	1	67.30	67.00	-1	147	-0.68%
2019/01/24	0	0.00	2	69.30	68.50	-2	167	-1.19%
2018/12/06	1	63.10	0	0.00	63.00	1	273	0.37%
2018/11/23	1	69.70	0	0.00	68.90	1	274	0.36%
2018/11/12	1	66.60	0	0.00	66.60	1	276	0.36%
2018/11/01	0	0.00	1	65.50	65.00	-1	260	-0.38%
2018/10/30	1	63.00	0	0.00	65.10	1	278	0.36%
2018/08/27	0	0.00	1	63.20	63.10	-1	415	-0.24%
2018/08/08	1	78.00	0	0.00	77.60	1	369	0.27%
2018/08/02	1	80.80	0	0.00	78.80	1	328	0.30%
2018/08/01	0	0.00	1	82.20	81.60	-1	322	-0.31%
2018/07/30	1	79.00	0	0.00	78.00	1	308	0.32%
2018/07/27	1	86.00	1	86.20	86.60	0	288	0.00%
2018/07/26	1	87.80	0	0.00	88.00	1	276	0.36%
2018/07/24	0	0.00	1	88.50	86.60	-1	239	-0.42%
2018/07/23	4	85.15	0	0.00	84.50	4	222	1.80%
2018/07/18	0	0.00	1	80.00	85.00	-1	134	-0.74%