朋億* (6613)-合庫-台南券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
204.5
漲跌
▲0.5
漲幅
+0.25%
成交量
210張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	197.00	199.50	-1	526	-0.19%
2024/04/10	0	0.00	1	210.00	212.00	-1	426	-0.23%
2024/04/03	0	0.00	14	191.64	192.00	-14	405	-3.45%
2024/04/01	6	187.50	0	0.00	188.00	6	401	1.50%
2024/03/29	0	0.00	1	188.00	186.50	-1	401	-0.25%
2024/03/28	8	190.63	0	0.00	188.50	8	399	2.00%
2024/03/27	0	0.00	2	188.00	189.00	-2	397	-0.50%
2024/03/26	0	0.00	7	189.14	186.50	-7	401	-1.74%
2024/03/25	2	195.50	6	194.00	197.00	-4	390	-1.02%
2024/03/21	1	190.00	0	0.00	190.50	1	388	0.26%
2024/03/19	1	187.00	0	0.00	187.50	1	392	0.25%
2024/03/18	1	186.50	0	0.00	187.50	1	392	0.25%
2024/03/12	1	191.00	2	188.75	189.50	-1	370	-0.27%
2024/03/11	7	182.79	0	0.00	182.00	7	367	1.91%
2024/03/08	0	0.00	1	186.00	179.50	-1	362	-0.28%
2024/03/07	0	0.00	2	178.50	180.00	-2	351	-0.57%
2024/03/06	7	176.86	0	0.00	176.50	7	344	2.03%
2024/02/29	0	0.00	0	172.00	170.00	0	330	-0.01%
2024/02/26	0	0.00	1	171.00	170.00	-1	309	-0.32%
2024/02/22	0	0.00	1	162.00	161.50	-1	292	-0.34%
2023/12/26	1	140.00	0	0.00	141.00	1	310	0.32%
2023/12/12	0.1	136.50	0	0.00	135.50	0.1	300	0.03%
2023/12/06	1	134.00	0	0.00	134.00	1	298	0.33%
2023/12/05	1	134.04	6	135.42	135.00	-5	293	-1.69%
2023/12/04	5	134.70	0	0.00	134.50	5	296	1.68%
2023/11/30	0	0.00	13	133.19	132.50	-13	290	-4.47%
2023/11/29	2	131.50	1	131.50	131.50	1	285	0.35%
2023/11/28	1	131.00	0	0.00	131.00	1	286	0.35%
2023/11/27	10	131.05	0	0.00	130.00	10	290	3.44%
2023/11/24	3	132.67	0	0.00	132.50	3	289	1.04%
2023/11/23	2	132.75	2	133.50	134.00	0	289	0.00%
2023/11/16	2	128.00	2	128.75	129.00	0	291	0.00%
2023/11/14	3	128.00	3	129.00	129.50	0	300	0.00%
2023/11/10	1	128.50	1	129.00	129.00	0	307	0.00%
2023/11/08	1	126.00	0	0.00	127.00	1	327	0.31%
2023/11/07	1	124.00	1	125.00	126.00	0	326	0.00%
2023/10/19	0	0.00	1	125.50	125.50	-1	360	-0.28%
2023/10/17	1	127.00	0	0.00	126.00	1	361	0.28%
2023/10/11	1	126.00	0	0.00	123.50	1	362	0.28%
2023/09/20	0	0.00	1	126.50	127.00	-1	314	-0.32%
2023/08/21	0	0.00	0.1	123.00	122.50	-0.1	276	-0.02%
2023/07/13	1	108.00	0	0.00	108.00	1	141	0.71%
2023/06/21	0.1	108.50	0	0.00	108.50	0.1	130	0.04%
2023/06/20	0	0.00	0	109.00	108.50	0	132	-0.01%
2023/06/09	0	0.00	1	108.00	108.00	-1	132	-0.75%
2023/05/25	1	104.00	0	0.00	104.00	1	157	0.63%
2023/04/25	1	98.00	0	0.00	97.80	1	210	0.48%
2023/03/24	0	0.00	1	100.50	100.50	-1	191	-0.52%
2023/03/22	1	100.50	0	0.00	102.00	1	190	0.52%
2023/03/16	1	97.00	0	0.00	96.40	1	204	0.49%
2023/03/13	2	98.60	0	0.00	98.80	2	203	0.98%
2023/02/24	1	99.60	0	0.00	98.90	1	171	0.58%
2023/02/20	0	0.00	1	99.30	99.50	-1	157	-0.63%
2023/02/15	0	0.00	1	95.70	95.70	-1	152	-0.66%
2023/02/13	0	0.00	2	95.95	96.90	-2	148	-1.35%
2023/02/08	2	96.50	0	0.00	96.40	2	131	1.52%
2023/02/03	1	93.20	0	0.00	93.50	1	119	0.84%
2023/01/30	0	89.00	0	0.00	88.90	0	105	0.01%
2022/08/31	1	90.10	0	0.00	90.00	1	60	1.64%
2022/08/16	0	0.00	1	168.00	168.00	-1	33	-2.96%
2022/08/15	1	166.00	0	0.00	165.50	1	32	3.05%
2022/08/11	0	0.00	1	166.00	166.00	-1	30	-3.28%
2022/08/01	0	0.00	1	156.00	156.00	-1	27	-3.61%
2022/07/19	1	145.50	0	0.00	146.50	1	29	3.38%
2022/04/06	1	169.00	0	0.00	168.50	1	92	1.08%
2022/03/02	0	0.00	1	172.50	172.50	-1	87	-1.14%
2022/02/22	1	167.00	0	0.00	167.00	1	78	1.28%
2022/01/11	0	0.00	1	176.50	174.50	-1	69	-1.45%
2021/09/06	1	146.00	0	0.00	144.50	1	77	1.28%
2020/02/26	0	0.00	1	155.00	154.00	-1	107	-0.93%
2020/02/14	1	149.50	0	0.00	149.00	1	98	1.01%
2019/11/18	0	0.00	2	159.00	159.00	-2	40	-4.99%
2019/11/11	0	0.00	3	159.00	158.00	-3	38	-7.75%
2019/11/07	0	0.00	5	163.00	163.00	-5	36	-13.76%
2019/11/06	0	0.00	10	162.00	161.50	-10	32	-30.55%
2019/11/05	0	0.00	15	160.00	160.00	-15	26	-55.63%
2019/07/04	1	161.00	0	0.00	161.00	1	66	1.51%
2019/06/27	4	161.00	0	0.00	161.00	4	73	5.46%
2019/06/13	10	170.50	0	0.00	171.00	10	56	17.79%
2019/06/12	5	172.50	0	0.00	172.50	5	55	9.06%
2019/06/11	15	171.57	0	0.00	172.00	15	55	26.86%
2019/05/23	0	0.00	4	173.00	171.50	-4	84	-4.74%
2019/05/17	0	0.00	1	172.00	170.50	-1	88	-1.13%
2019/04/18	0	0.00	1	171.50	170.00	-1	89	-1.11%
2019/04/03	1	176.50	0	0.00	176.00	1	84	1.18%
2019/04/02	0	0.00	5	173.90	175.00	-5	81	-6.15%
2019/04/01	0	0.00	20	171.93	172.50	-20	78	-25.42%
2019/03/29	0	0.00	20	171.05	171.00	-20	77	-25.77%
2019/03/27	5	171.50	0	0.00	172.00	5	77	6.45%
2019/03/26	5	171.00	0	0.00	171.50	5	77	6.46%
2019/03/25	5	170.50	0	0.00	170.50	5	76	6.51%
2019/03/22	10	173.00	0	0.00	172.50	10	76	13.07%
2019/03/21	5	173.50	0	0.00	173.50	5	75	6.60%
2019/03/20	10	172.15	0	0.00	173.00	10	75	13.26%
2019/03/19	5	172.50	0	0.00	172.00	5	74	6.69%
2019/03/14	0	0.00	1	171.00	170.50	-1	73	-1.35%
2019/03/11	0	0.00	1	170.00	169.50	-1	71	-1.39%
2019/03/07	2	171.25	0	0.00	171.00	2	70	2.84%
2019/02/27	5	174.50	0	0.00	173.50	5	61	8.09%
2019/02/13	0	0.00	1	152.50	149.50	-1	36	-2.73%
2019/02/12	1	150.50	0	0.00	149.00	1	35	2.81%
2018/10/05	0	0.00	2	162.25	162.50	-2	103	-1.94%
2018/08/29	1	183.50	0	0.00	184.00	1	143	0.70%
2018/08/16	0	0.00	2	183.00	183.50	-2	151	-1.32%
2018/08/10	0	0.00	29	191.88	190.50	-29	149	-19.37%
2018/08/08	0	0.00	10	193.55	193.50	-10	150	-6.63%
2018/08/06	0	0.00	6	193.00	193.00	-6	152	-3.94%
2018/08/02	0	0.00	9	192.11	192.00	-9	155	-5.77%
2018/08/01	0	0.00	5	195.00	194.50	-5	156	-3.20%
2018/07/31	0	0.00	10	195.50	195.50	-10	160	-6.23%
2018/07/27	1	199.50	92	196.82	192.00	-91	176	-51.57%
2018/07/25	1	192.00	1	190.50	190.50	0	163	0.00%
2018/07/24	1	186.00	1	186.50	187.00	0	164	0.00%
2018/07/20	6	181.25	0	0.00	180.50	6	164	3.65%
2018/07/19	1	180.00	0	0.00	180.50	1	165	0.60%
2018/07/18	2	182.00	0	0.00	182.00	2	171	1.17%
2018/07/16	12	180.00	0	0.00	180.00	12	176	6.79%
2018/07/12	1	177.50	0	0.00	178.50	1	191	0.52%
2018/07/11	3	179.50	0	0.00	178.00	3	201	1.49%
2018/07/09	5	175.60	0	0.00	176.00	5	221	2.26%
2018/07/06	7	170.21	0	0.00	170.50	7	228	3.06%
2018/07/02	15	177.53	0	0.00	177.00	15	252	5.93%
2018/06/19	2	183.75	0	0.00	181.50	2	257	0.78%
2018/06/08	5	185.10	0	0.00	185.00	5	251	1.99%
2018/06/07	3	185.67	5	186.00	186.00	-2	252	-0.79%
2018/05/31	5	183.00	0	0.00	182.50	5	251	1.99%
2018/05/15	0	0.00	1	180.00	179.50	-1	269	-0.37%
2018/05/10	5	185.50	0	0.00	183.50	5	266	1.88%
2018/05/08	1	180.00	0	0.00	180.00	1	260	0.38%
2018/05/04	0	0.00	16	196.31	196.00	-16	235	-6.80%
2018/04/30	0	0.00	45	204.12	203.00	-45	232	-19.35%
2018/04/27	0	0.00	29	198.10	199.00	-29	230	-12.59%
2018/04/26	0	0.00	15	195.13	194.50	-15	233	-6.43%
2018/04/19	1	209.00	15	206.00	209.50	-14	228	-6.13%
2018/03/28	1	180.50	8	179.69	180.50	-7	216	-3.23%
2018/03/27	10	181.35	0	0.00	181.50	10	216	4.62%
2018/03/23	5	174.70	0	0.00	174.50	5	216	2.31%
2018/03/13	0	0.00	8	177.31	179.00	-8	216	-3.69%
2018/03/12	3	180.00	0	0.00	178.00	3	214	1.40%
2018/03/01	6	184.08	0	0.00	183.50	6	204	2.94%
2018/02/27	2	184.00	0	0.00	183.50	2	204	0.98%
2018/02/22	1	173.00	0	0.00	175.00	1	184	0.54%
2018/01/31	3	172.00	0	0.00	171.50	3	173	1.72%
2018/01/25	2	176.25	0	0.00	175.00	2	170	1.18%
2018/01/24	10	177.45	0	0.00	177.00	10	168	5.95%
2018/01/23	4	177.50	0	0.00	177.00	4	165	2.42%
2018/01/22	12	179.29	0	0.00	180.00	12	162	7.38%
2018/01/18	9	170.61	0	0.00	171.00	9	149	6.01%
2018/01/17	12	167.50	0	0.00	166.50	12	147	8.12%
2018/01/16	3	170.67	0	0.00	170.00	3	144	2.08%
2018/01/12	1	173.50	0	0.00	174.00	1	138	0.72%
2018/01/10	5	171.50	0	0.00	170.50	5	135	3.70%
2018/01/08	0	0.00	1	171.50	172.00	-1	131	-0.76%
2018/01/05	1	179.50	0	0.00	176.50	1	125	0.80%
2018/01/03	2	178.00	0	0.00	179.00	2	114	1.74%
2018/01/02	1	177.50	0	0.00	179.00	1	110	0.91%